- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 91.1 | 99.25 | 91.1 | 98.2 | 1,143 | 3,80,08,231 | 3,13,263 |
06-Jan-2026 | 100.4 | 108.02 | 100.4 | 106.69 | 1,795 | 7,23,68,830 | 5,15,160 |
07-Jan-2026 | 107.5 | 109.9 | 102.55 | 103.56 | 817 | 2,01,89,253 | 1,48,272 |
08-Jan-2026 | 101.01 | 106.06 | 99.27 | 99.6 | 634 | 1,11,73,397 | 89,434 |
09-Jan-2026 | 99.6 | 102.5 | 90.9 | 96.3 | 737 | 1,08,19,794 | 67,466 |
12-Jan-2026 | 94 | 105.93 | 92.01 | 105.68 | 920 | 2,46,85,747 | 1,88,658 |
13-Jan-2026 | 107.45 | 109.75 | 103.15 | 106.41 | 658 | 1,41,61,797 | 88,395 |
14-Jan-2026 | 104 | 109.45 | 104 | 104.69 | 501 | 1,00,64,866 | 75,534 |
16-Jan-2026 | 101 | 105 | 101 | 102.28 | 519 | 88,43,948 | 70,790 |
19-Jan-2026 | 102.28 | 104.95 | 101 | 102.22 | 660 | 2,13,91,730 | 1,86,916 |
20-Jan-2026 | 103.5 | 103.52 | 97 | 98.95 | 570 | 1,92,48,380 | 1,77,866 |
21-Jan-2026 | 100 | 100 | 92 | 94.7 | 889 | 1,89,47,107 | 1,40,014 |
22-Jan-2026 | 93.5 | 97.34 | 90.6 | 94.16 | 435 | 2,56,86,959 | 2,55,324 |
23-Jan-2026 | 96.9 | 96.9 | 86.15 | 93.69 | 534 | 2,70,01,926 | 2,65,921 |
27-Jan-2026 | 94 | 99 | 94 | 98.65 | 468 | 1,06,99,882 | 98,036 |
28-Jan-2026 | 99.4 | 108.2 | 99.4 | 107.35 | 1,369 | 4,19,14,533 | 3,32,333 |
29-Jan-2026 | 109.38 | 113.96 | 105.15 | 108.13 | 1,016 | 4,14,93,235 | 3,17,585 |
30-Jan-2026 | 109 | 109.55 | 103.6 | 108.18 | 474 | 53,43,820 | 35,707 |
01-Feb-2026 | 108.7 | 110 | 98.15 | 100.35 | 1,065 | 7,86,46,052 | 6,34,210 |
02-Feb-2026 | 98.7 | 107.55 | 98.5 | 105.6 | 541 | 2,96,47,211 | 2,51,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.