- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 47.67 | 47.67 | 47.67 | 47.67 | 126 | 1,14,69,258 | 2,40,597 |
13-May-2025 | 46.72 | 47.05 | 46.72 | 47.05 | 569 | 6,40,08,344 | 13,60,849 |
14-May-2025 | 47.99 | 47.99 | 47.99 | 47.99 | 229 | 2,21,56,839 | 4,61,697 |
15-May-2025 | 48.94 | 48.94 | 48.94 | 48.94 | 173 | 1,16,56,235 | 2,38,174 |
16-May-2025 | 47.97 | 49.9 | 47.97 | 49.9 | 273 | 1,92,31,322 | 3,87,902 |
19-May-2025 | 50.89 | 50.89 | 50.88 | 50.88 | 208 | 7,22,60,818 | 14,19,947 |
20-May-2025 | 49.87 | 49.87 | 49.87 | 49.87 | 121 | 1,04,80,729 | 2,10,161 |
21-May-2025 | 48.88 | 48.88 | 48.88 | 48.88 | 83 | 24,73,865 | 50,611 |
22-May-2025 | 47.91 | 47.91 | 47.91 | 47.91 | 49 | 18,85,977 | 39,365 |
23-May-2025 | 46.96 | 48.86 | 46.96 | 48.86 | 256 | 3,84,79,995 | 7,89,128 |
26-May-2025 | 48.86 | 48.86 | 47.89 | 47.89 | 98 | 30,10,168 | 62,649 |
27-May-2025 | 46.94 | 46.94 | 46.94 | 46.94 | 72 | 20,36,398 | 43,383 |
28-May-2025 | 46.01 | 47.87 | 46.01 | 47.87 | 233 | 94,95,734 | 2,02,590 |
29-May-2025 | 48.82 | 48.82 | 48.82 | 48.82 | 114 | 49,58,745 | 1,01,572 |
30-May-2025 | 49.79 | 49.79 | 49.79 | 49.79 | 179 | 1,26,05,085 | 2,53,165 |
02-Jun-2025 | 50.78 | 50.78 | 50.78 | 50.78 | 156 | 1,11,35,139 | 2,19,282 |
03-Jun-2025 | 51.79 | 51.79 | 51.79 | 51.79 | 111 | 37,48,767 | 72,384 |
04-Jun-2025 | 52.82 | 52.82 | 52.82 | 52.82 | 150 | 3,03,07,165 | 5,73,782 |
05-Jun-2025 | 53.87 | 53.87 | 53.87 | 53.87 | 88 | 82,47,173 | 1,53,094 |
06-Jun-2025 | 54.94 | 54.94 | 54.94 | 54.94 | 103 | 95,93,293 | 1,74,614 |
09-Jun-2025 | 56.03 | 56.03 | 56.03 | 56.03 | 105 | 62,79,226 | 1,12,069 |
10-Jun-2025 | 57.15 | 57.15 | 57.15 | 57.15 | 87 | 1,06,10,297 | 1,85,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.