iifl-logo
  • testing
  • |

iifl-logo

Gujarat Petrosynthese Ltd Historical Data

60.85
(-0.90%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Petrosynthese Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

56.75

5956.7557.82429,222466

13-May-2025

60

60.9959.8959.9938,174610

14-May-2025

59.49

59.557.2559.26166,50093

15-May-2025

59.26

61.9857.858.39512,28,3702,110

16-May-2025

53

63.345362.45463,30,3204,995

19-May-2025

69.5

69.562.563.01462,59,5283,882

20-May-2025

63.9

63.96262.5221,11,6771,698

21-May-2025

62.5

63.996262.5638,777621

22-May-2025

65

6564.564.567,894122

23-May-2025

62

65.8561.562.9492,44,9413,026

26-May-2025

62.75

646162.01311,75,1572,787

27-May-2025

62.01

64.2961.564.01101,53,7141,972

28-May-2025

63

6362.0162.7924,685369

29-May-2025

62.7

6962.764.61514,780228

30-May-2025

64.9

64.962.162.53181,03,1431,597

02-Jun-2025

62.25

6360.6761.062436,963495

03-Jun-2025

62

6361.2631012,231173

04-Jun-2025

63

64.96364.959,892156

05-Jun-2025

64

6463.0564513,327208

06-Jun-2025

63.99

63.9961.0662.051676,6531,189

09-Jun-2025

62

6260.2561.43664,866810

10-Jun-2025

61.4

61.459.2560.85341,30,1631,903

Guj. Petrosynth.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.