iifl-logo

Gujarat Pipavav Port Ltd Historical Data

₹169.51
(1.30%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Pipavav Port Ltd Historical Data

20/01/2026calendar-icon
20/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

183

186182.03183.1822,48817,59,32,548.424,89,551

06-Jan-2026

183

190.89182.66189.5339,43056,08,06,542.7114,00,073

07-Jan-2026

189.9

194.38188.28189.0853,20753,89,76,587.4414,68,997

08-Jan-2026

190

200.09184.61185.5483,1931,31,88,05,408.5118,27,796

09-Jan-2026

185.54

194.69184.8186.1153,28276,19,65,191.2411,93,743

12-Jan-2026

186.2

186.3177.35180.6531,58139,26,45,821.149,33,759

13-Jan-2026

183

188.9182.4183.7241,17677,89,87,077.811,32,290

14-Jan-2026

184

185.95182.99184.7822,81124,49,12,186.86,20,188

16-Jan-2026

184.78

185.9181.8182.739,54711,60,21,243.912,84,935

19-Jan-2026

182.35

182.5172.8173.2127,07431,42,63,753.957,13,084

20-Jan-2026

173.89

179170.23177.6345,83172,18,97,978.9717,54,361

21-Jan-2026

176.74

179.36168.6169.333,46547,28,49,053.8611,19,543

22-Jan-2026

171.4

176.22169.17169.8125,93931,79,88,326.679,74,971

23-Jan-2026

171.92

171.92165165.8819,40453,09,64,492.0226,45,995

27-Jan-2026

165.5

165.9159.03161.1936,63835,10,57,353.8610,07,368

28-Jan-2026

162.75

170162.11168.9224,10825,54,36,118.756,11,655

29-Jan-2026

169

169162.12165.0930,88726,15,25,522.276,24,335

30-Jan-2026

165

169.8163.54167.0436,47050,54,29,623.7819,56,444

01-Feb-2026

167.04

168.49162.28163.811,63511,78,98,749.312,41,631

02-Feb-2026

163.81

168.43162.51167.3323,40024,49,70,412.187,07,526

Guj Pipavav Port: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Gujarat Pipavav Port Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.