- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 94 | 96.99 | 89.63 | 94.01 | 99 | 19,63,700 | 9,941 |
13-May-2025 | 96.99 | 96.99 | 92 | 93.43 | 37 | 2,56,071 | 1,998 |
14-May-2025 | 95.99 | 95.99 | 92.07 | 93.98 | 31 | 1,38,501 | 801 |
15-May-2025 | 92.52 | 102.69 | 92.52 | 98.61 | 169 | 27,81,834 | 16,154 |
16-May-2025 | 102.49 | 102.49 | 96.4 | 99.52 | 116 | 11,54,033 | 8,761 |
19-May-2025 | 104.49 | 104.49 | 95.22 | 97.17 | 84 | 4,41,312 | 3,350 |
20-May-2025 | 100.98 | 101 | 94.15 | 95.01 | 55 | 4,96,208 | 2,654 |
21-May-2025 | 95 | 102 | 92 | 100.21 | 122 | 16,49,237 | 9,119 |
22-May-2025 | 97.2 | 100 | 97.2 | 99.69 | 43 | 10,30,355 | 7,556 |
23-May-2025 | 103 | 103 | 97.31 | 98.91 | 40 | 1,10,800 | 802 |
26-May-2025 | 101.99 | 101.99 | 96.01 | 96.93 | 57 | 2,49,642 | 1,849 |
27-May-2025 | 94.15 | 98.98 | 93 | 94.12 | 56 | 4,46,056 | 4,322 |
28-May-2025 | 99.9 | 99.9 | 92.25 | 95.73 | 58 | 3,26,258 | 2,181 |
29-May-2025 | 98.99 | 98.99 | 93.01 | 97.19 | 45 | 5,44,321 | 4,094 |
30-May-2025 | 97.89 | 98.99 | 96.01 | 98.17 | 87 | 3,29,633 | 2,149 |
02-Jun-2025 | 94.75 | 98.68 | 94.75 | 95.64 | 49 | 2,58,751 | 2,130 |
03-Jun-2025 | 95.05 | 99.8 | 95.05 | 98.66 | 52 | 3,02,041 | 2,446 |
04-Jun-2025 | 99.69 | 99.69 | 96 | 97.95 | 29 | 1,56,284 | 1,253 |
05-Jun-2025 | 95.2 | 98 | 95 | 96.59 | 35 | 2,08,953 | 1,228 |
06-Jun-2025 | 98.89 | 98.89 | 96 | 96.11 | 20 | 51,674 | 523 |
09-Jun-2025 | 99.49 | 99.49 | 93.15 | 96.67 | 68 | 4,52,556 | 2,086 |
10-Jun-2025 | 98.65 | 98.65 | 96.03 | 96.88 | 40 | 2,45,936 | 1,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.