- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 188.3 | 195.75 | 188.3 | 195.19 | 19,504 | 25,66,96,051.25 | 6,32,664 |
13-May-2025 | 195.69 | 196.95 | 193.37 | 195.92 | 10,148 | 12,84,03,424.89 | 3,29,241 |
14-May-2025 | 196.45 | 203 | 196.05 | 201.36 | 21,273 | 34,25,80,427.02 | 8,52,644 |
15-May-2025 | 202.25 | 207.2 | 201.38 | 202.81 | 29,641 | 44,50,75,820.41 | 8,68,663 |
16-May-2025 | 203.9 | 206 | 201.72 | 205.23 | 17,120 | 26,01,65,222.1 | 4,90,341 |
19-May-2025 | 205.23 | 208.95 | 204.1 | 206.19 | 21,701 | 30,27,92,534.59 | 6,23,117 |
20-May-2025 | 207 | 209.05 | 203.72 | 205.49 | 18,674 | 30,23,10,769.64 | 5,76,921 |
21-May-2025 | 205 | 205.5 | 198.1 | 200.21 | 26,479 | 46,01,89,688.5 | 9,45,408 |
22-May-2025 | 199.55 | 202.65 | 197.58 | 200.15 | 14,525 | 17,76,81,027.03 | 3,26,519 |
23-May-2025 | 200.96 | 203.9 | 199.1 | 201.29 | 10,381 | 13,05,03,075 | 2,74,923 |
26-May-2025 | 203 | 206.4 | 201.98 | 203.32 | 19,263 | 31,00,97,659.25 | 5,79,521 |
27-May-2025 | 203 | 205.9 | 201.8 | 204.47 | 16,522 | 29,75,16,849.28 | 5,52,965 |
28-May-2025 | 205 | 206.32 | 203.4 | 204.02 | 9,614 | 13,88,37,907.4 | 3,26,620 |
29-May-2025 | 205 | 207.5 | 202.81 | 203.37 | 12,008 | 17,45,89,509.28 | 4,19,097 |
30-May-2025 | 203.37 | 204.78 | 199.1 | 199.93 | 14,351 | 16,36,91,216.81 | 3,82,210 |
02-Jun-2025 | 200 | 202.49 | 198 | 200.18 | 10,629 | 10,84,72,377.04 | 2,78,080 |
03-Jun-2025 | 201 | 211.99 | 200.37 | 208.42 | 69,262 | 1,57,95,17,512.44 | 25,89,558 |
04-Jun-2025 | 211.7 | 214.99 | 209.44 | 212.19 | 58,175 | 1,34,21,86,439.9 | 24,41,494 |
05-Jun-2025 | 213.45 | 217.26 | 210.26 | 211.72 | 30,683 | 61,35,99,709.49 | 11,90,821 |
06-Jun-2025 | 213.37 | 214 | 209.05 | 209.59 | 18,012 | 26,91,28,518.78 | 5,22,480 |
09-Jun-2025 | 210 | 213.79 | 209.3 | 211.8 | 15,053 | 23,50,96,859.07 | 5,20,851 |
10-Jun-2025 | 212.5 | 213.01 | 209.49 | 210.14 | 13,143 | 21,90,68,294.12 | 5,74,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.