iifl-logo

Gujarat State Financial Corporation Historical Data

₹11.5
(1.59%)
Dec 3, 2025|03:13:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat State Financial Corporation Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

13.49

13.4912.5613.011773,03,9997,854

04-Nov-2025

13

13.3512.7212.8327611,57,78254,173

06-Nov-2025

13.27

13.2712.5412.771603,21,65420,655

07-Nov-2025

12.94

12.9412.512.711972,38,57415,562

10-Nov-2025

12.96

12.9612.5512.681451,72,3069,171

11-Nov-2025

12.9

12.912.512.741181,96,96311,706

12-Nov-2025

12.57

12.8812.5112.821052,02,16610,945

13-Nov-2025

12.99

12.9912.7112.877566,5384,072

14-Nov-2025

12.9

12.912.6112.75811,29,0307,853

17-Nov-2025

12.88

12.8812.5612.61607,77,80321,744

18-Nov-2025

12.74

12.7412.5612.577481,4564,985

19-Nov-2025

12.7

12.712.4512.5851,61,88111,406

20-Nov-2025

12.69

12.71212.41592,46,39010,811

21-Nov-2025

12.5

12.5912.0212.181031,75,60312,811

24-Nov-2025

12.38

12.3811.0611.371772,03,98313,026

25-Nov-2025

11.37

11.511.0111.11452,88,44916,215

26-Nov-2025

11

11.431111.12931,33,6128,362

27-Nov-2025

11.12

11.8411.1211.551101,84,06615,876

28-Nov-2025

11.99

13.8611.312.0338517,59,35662,337

01-Dec-2025

12.03

12.0311.0711.382364,32,43319,843

02-Dec-2025

12.43

12.4311.111.321291,32,5818,284

Guj. State Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Gujarat State Financial Corporation

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.