- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 311 | 323.3 | 311 | 321.9 | 20,036 | 17,84,29,948.85 | 2,61,618 |
06-Jan-2026 | 321.9 | 323.4 | 317.2 | 319.3 | 11,797 | 7,58,60,869.5 | 1,12,785 |
07-Jan-2026 | 318 | 318.5 | 312 | 316.6 | 10,445 | 7,43,45,679.15 | 75,419 |
08-Jan-2026 | 316.6 | 319.9 | 312.65 | 315.1 | 17,544 | 11,60,47,574.2 | 2,10,822 |
09-Jan-2026 | 312.5 | 314.95 | 308.1 | 311.15 | 13,675 | 9,89,07,946.65 | 1,51,721 |
12-Jan-2026 | 310.1 | 311.15 | 301.2 | 306.4 | 12,458 | 8,25,13,341.55 | 1,10,701 |
13-Jan-2026 | 306.95 | 314 | 297.05 | 298.25 | 27,861 | 57,87,89,248.7 | 14,41,488 |
14-Jan-2026 | 298.5 | 306.8 | 297.55 | 305.55 | 13,221 | 8,39,07,344.4 | 1,44,394 |
16-Jan-2026 | 305.8 | 311.15 | 304.1 | 304.95 | 19,931 | 19,69,95,427.25 | 4,45,899 |
19-Jan-2026 | 303.4 | 304.7 | 299.9 | 302.5 | 12,829 | 8,81,68,709.35 | 1,64,327 |
20-Jan-2026 | 305.95 | 306.75 | 290.6 | 296.05 | 21,172 | 23,01,54,670.75 | 3,04,783 |
21-Jan-2026 | 295 | 304.9 | 292.4 | 297.4 | 13,519 | 9,71,13,758.8 | 1,51,204 |
22-Jan-2026 | 301.1 | 304 | 299.65 | 302 | 17,642 | 9,87,62,171.35 | 2,03,796 |
23-Jan-2026 | 294.45 | 300 | 288.7 | 298.2 | 19,168 | 20,86,76,263.5 | 2,50,650 |
27-Jan-2026 | 294.8 | 299.45 | 286.5 | 294.9 | 24,064 | 16,09,07,430.15 | 2,63,787 |
28-Jan-2026 | 298.3 | 302.7 | 297.85 | 300 | 13,384 | 16,48,79,906.9 | 4,38,646 |
29-Jan-2026 | 299.9 | 308.95 | 299.9 | 305.15 | 30,268 | 19,37,51,689.95 | 3,26,199 |
30-Jan-2026 | 304 | 306.45 | 300 | 304.6 | 13,838 | 11,09,96,005.15 | 2,24,018 |
01-Feb-2026 | 300 | 304.6 | 297.1 | 298.85 | 8,391 | 8,73,76,501.3 | 1,86,962 |
02-Feb-2026 | 297.4 | 300 | 292.65 | 299.6 | 10,672 | 5,23,92,743.7 | 72,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.