- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 60 | 60 | 59 | 59.56 | 45 | 5,29,705 | 8,785 |
13-May-2025 | 62 | 62 | 57.81 | 58.1 | 73 | 1,66,605 | 1,998 |
14-May-2025 | 61.15 | 61.15 | 58.52 | 59.49 | 62 | 1,34,019 | 1,458 |
15-May-2025 | 57 | 60.7 | 57 | 58.6 | 53 | 3,01,294 | 4,471 |
16-May-2025 | 58.6 | 60 | 53.6 | 57.12 | 80 | 5,08,872 | 7,539 |
19-May-2025 | 60.9 | 61 | 55 | 57.7 | 106 | 10,12,425 | 13,605 |
20-May-2025 | 55.26 | 59.15 | 55.26 | 56.6 | 28 | 1,42,039 | 2,322 |
21-May-2025 | 59.95 | 59.95 | 51 | 53.89 | 107 | 7,35,847 | 8,134 |
22-May-2025 | 56.9 | 58.35 | 55.02 | 57.91 | 51 | 2,11,237 | 2,591 |
23-May-2025 | 55 | 58.78 | 55 | 55.65 | 22 | 74,215 | 1,123 |
26-May-2025 | 58.99 | 58.99 | 56.44 | 58.49 | 63 | 7,54,381 | 12,420 |
27-May-2025 | 58.49 | 58.49 | 51.8 | 54.36 | 137 | 9,41,648 | 12,094 |
28-May-2025 | 51 | 53.98 | 50 | 51.8 | 186 | 9,26,867 | 13,098 |
29-May-2025 | 50 | 52.99 | 48 | 48.28 | 131 | 3,70,487 | 6,739 |
30-May-2025 | 48.75 | 54.74 | 48 | 53.81 | 136 | 3,61,916 | 6,097 |
02-Jun-2025 | 54.35 | 56.6 | 52 | 54.38 | 83 | 5,03,839 | 5,366 |
03-Jun-2025 | 54.69 | 54.69 | 46.55 | 51.8 | 57 | 2,57,843 | 3,527 |
04-Jun-2025 | 53.35 | 55 | 52.11 | 54.97 | 76 | 5,24,023 | 5,619 |
05-Jun-2025 | 55 | 55.27 | 52.51 | 55.17 | 34 | 1,67,604 | 1,847 |
06-Jun-2025 | 58 | 58 | 52.23 | 54.47 | 34 | 1,31,667 | 1,370 |
09-Jun-2025 | 53.38 | 56.9 | 53.38 | 54.19 | 39 | 1,58,307 | 1,799 |
10-Jun-2025 | 54.2 | 56 | 52.04 | 55.67 | 39 | 2,14,794 | 3,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.