- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 433.3 | 435.15 | 422 | 425.85 | 1,087 | 1,24,17,321.2 | 18,021 |
06-Jan-2026 | 427.5 | 427.5 | 417.1 | 419.65 | 1,747 | 1,46,42,786.6 | 21,630 |
07-Jan-2026 | 424.9 | 436.2 | 414 | 424.3 | 7,213 | 5,72,13,250.75 | 62,054 |
08-Jan-2026 | 421.05 | 421.9 | 401.1 | 404.2 | 4,178 | 3,56,70,676.1 | 50,747 |
09-Jan-2026 | 404.2 | 408.8 | 383.5 | 390.85 | 7,326 | 7,10,01,240.85 | 98,478 |
12-Jan-2026 | 388 | 388 | 373 | 380.4 | 4,448 | 3,60,04,496.4 | 47,512 |
13-Jan-2026 | 385.7 | 385.95 | 358.25 | 366.9 | 2,764 | 1,67,56,604.6 | 20,411 |
14-Jan-2026 | 362 | 388.4 | 361 | 374.3 | 7,449 | 5,64,57,337.9 | 54,334 |
16-Jan-2026 | 374.3 | 377.25 | 354.25 | 356.4 | 3,515 | 3,73,55,530.1 | 66,474 |
19-Jan-2026 | 354.95 | 364.9 | 348.3 | 360.45 | 3,509 | 3,17,86,000.65 | 38,781 |
20-Jan-2026 | 353.1 | 359.7 | 330 | 334.05 | 5,176 | 3,47,66,528.9 | 59,091 |
21-Jan-2026 | 333.8 | 339.95 | 305.8 | 314.95 | 9,713 | 6,10,45,890.3 | 90,227 |
22-Jan-2026 | 319.7 | 355 | 318.05 | 339.65 | 9,778 | 4,97,52,101.5 | 66,325 |
23-Jan-2026 | 337.5 | 337.5 | 312.45 | 317.8 | 3,633 | 5,61,68,054.75 | 1,13,511 |
27-Jan-2026 | 316.25 | 319.85 | 306.25 | 315.9 | 2,784 | 1,00,94,657.7 | 12,137 |
28-Jan-2026 | 322.25 | 323.9 | 307.6 | 311.4 | 4,071 | 5,70,90,606.85 | 1,09,566 |
29-Jan-2026 | 313 | 320 | 305 | 309.6 | 5,940 | 5,62,37,356.85 | 1,00,175 |
30-Jan-2026 | 312.9 | 329 | 306.05 | 323.1 | 4,258 | 2,46,25,362.3 | 42,332 |
01-Feb-2026 | 322.5 | 339 | 317.5 | 324.7 | 1,781 | 2,27,13,152.9 | 42,232 |
02-Feb-2026 | 325.05 | 325.75 | 310.1 | 318.7 | 2,489 | 1,46,20,324.95 | 22,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.