- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1.29 | 1.35 | 1.29 | 1.35 | 2,347 | 43,38,585 | 32,19,940 |
13-May-2025 | 1.41 | 1.41 | 1.36 | 1.38 | 3,354 | 79,83,777 | 57,81,914 |
14-May-2025 | 1.39 | 1.39 | 1.35 | 1.38 | 3,290 | 57,24,514 | 41,56,530 |
15-May-2025 | 1.39 | 1.39 | 1.37 | 1.38 | 3,241 | 60,80,826 | 43,96,264 |
16-May-2025 | 1.37 | 1.39 | 1.35 | 1.37 | 4,210 | 1,01,92,783 | 74,42,854 |
19-May-2025 | 1.37 | 1.39 | 1.36 | 1.38 | 3,594 | 69,10,689 | 50,11,211 |
20-May-2025 | 1.37 | 1.38 | 1.35 | 1.36 | 2,845 | 50,14,335 | 36,74,702 |
21-May-2025 | 1.38 | 1.38 | 1.35 | 1.37 | 2,616 | 51,10,833 | 37,45,929 |
22-May-2025 | 1.38 | 1.38 | 1.34 | 1.35 | 2,462 | 42,97,797 | 31,71,494 |
23-May-2025 | 1.35 | 1.37 | 1.33 | 1.36 | 2,384 | 43,90,712 | 32,36,604 |
26-May-2025 | 1.38 | 1.38 | 1.36 | 1.37 | 2,987 | 75,34,379 | 54,88,611 |
27-May-2025 | 1.38 | 1.38 | 1.35 | 1.37 | 2,474 | 42,31,503 | 31,10,007 |
28-May-2025 | 1.37 | 1.37 | 1.33 | 1.35 | 3,006 | 57,78,350 | 42,65,447 |
29-May-2025 | 1.37 | 1.37 | 1.34 | 1.36 | 2,606 | 71,69,658 | 52,66,592 |
30-May-2025 | 1.37 | 1.37 | 1.34 | 1.36 | 2,833 | 59,52,369 | 44,01,624 |
02-Jun-2025 | 1.36 | 1.36 | 1.3 | 1.32 | 4,829 | 99,91,328 | 75,64,066 |
03-Jun-2025 | 1.29 | 1.32 | 1.28 | 1.29 | 4,757 | 1,01,58,152 | 78,58,115 |
04-Jun-2025 | 1.29 | 1.32 | 1.28 | 1.29 | 3,022 | 55,32,640 | 42,82,990 |
05-Jun-2025 | 1.28 | 1.3 | 1.28 | 1.29 | 3,189 | 63,02,862 | 48,99,695 |
06-Jun-2025 | 1.32 | 1.32 | 1.27 | 1.28 | 3,805 | 66,18,953 | 51,68,957 |
09-Jun-2025 | 1.3 | 1.31 | 1.26 | 1.27 | 4,328 | 90,88,302 | 71,25,968 |
10-Jun-2025 | 1.28 | 1.28 | 1.24 | 1.25 | 4,840 | 78,53,515 | 62,54,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.