iifl-logo

Gujchem Distillers India Ltd Historical Data

Add as a Preferred Source on Google
₹161.95
(3.75%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Gujchem Distillers India Ltd Historical Data

01/02/2026calendar-icon
01/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

255

255222.3231.95672,41,268879

06-Jan-2026

232.3

239.9202234.2461,33,181318

07-Jan-2026

217

228205.6227421,35,910500

08-Jan-2026

226.9

247226.9234211,25,590503

09-Jan-2026

234

234230.95231181,03,533417

12-Jan-2026

229

273.95200206.951155,44,5821,730

13-Jan-2026

192.3

212192.3212913,79356

14-Jan-2026

212

239202.35205363,81,4881,790

16-Jan-2026

205.3

216.552052091038,004177

19-Jan-2026

205.3

205.3170175.41229,61,7743,513

20-Jan-2026

177.15

177.15157.9157.9926,69,2692,772

21-Jan-2026

147.55

149.8142.15144.5946,82,3452,270

22-Jan-2026

149.7

149.7135145.352266,440396

23-Jan-2026

145

149135.05146.2146,53644

27-Jan-2026

158.5

158.5155.91572873,242345

28-Jan-2026

157.55

168157.55159.85301,62,288969

29-Jan-2026

162

167.9152166.51053,320302

30-Jan-2026

166.5

166.5166166518,642112

01-Feb-2026

160

172.4149.55152.552950,987144

02-Feb-2026

146.1

165.9146.1156.13570,442317

Gujchem Distill: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Gujchem Distillers India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.