- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 922.25 | 929 | 903.65 | 909.65 | 9,110 | 6,82,78,743.7 | 46,712 |
04-Nov-2025 | 915 | 925 | 899 | 906.1 | 10,188 | 8,93,94,554.2 | 55,814 |
06-Nov-2025 | 906.1 | 913.95 | 893 | 898.4 | 10,553 | 5,92,00,475.7 | 39,584 |
07-Nov-2025 | 890 | 913.35 | 888 | 904.4 | 6,732 | 3,64,86,186.9 | 20,621 |
10-Nov-2025 | 902.7 | 914 | 895 | 898.3 | 8,348 | 5,75,84,981.7 | 30,498 |
11-Nov-2025 | 897.9 | 902.95 | 885.55 | 892.1 | 4,826 | 3,57,56,643.4 | 24,573 |
12-Nov-2025 | 893.95 | 914.95 | 893 | 907.35 | 6,737 | 4,89,44,389.65 | 30,292 |
13-Nov-2025 | 880 | 896.6 | 875.05 | 883.15 | 16,070 | 13,00,61,685.1 | 73,424 |
14-Nov-2025 | 884.05 | 904.2 | 880.25 | 896.65 | 16,483 | 12,94,91,152.6 | 26,165 |
17-Nov-2025 | 896.65 | 897 | 884 | 886.6 | 6,413 | 4,94,68,742.1 | 30,328 |
18-Nov-2025 | 886.55 | 886.55 | 860 | 868.75 | 7,250 | 6,32,94,175 | 34,071 |
19-Nov-2025 | 865 | 875 | 854.2 | 868.95 | 13,066 | 14,58,88,198.8 | 43,999 |
20-Nov-2025 | 870.5 | 881.65 | 850 | 860.2 | 8,473 | 8,02,65,283.4 | 27,321 |
21-Nov-2025 | 861 | 867 | 856.45 | 863.6 | 4,495 | 3,59,91,422.2 | 18,031 |
24-Nov-2025 | 890 | 916.3 | 864.55 | 878.15 | 59,526 | 1,08,24,43,106.85 | 1,30,420 |
25-Nov-2025 | 878 | 880 | 862 | 873.1 | 7,210 | 6,69,99,473.85 | 24,891 |
26-Nov-2025 | 874.5 | 898 | 871 | 888.05 | 14,477 | 12,62,17,845.35 | 51,308 |
27-Nov-2025 | 890 | 894.55 | 875.05 | 880.2 | 6,683 | 4,61,77,895.9 | 22,764 |
28-Nov-2025 | 880.2 | 880.2 | 860 | 865.25 | 4,491 | 4,01,77,663.1 | 25,814 |
01-Dec-2025 | 873.95 | 888.9 | 862.7 | 866.65 | 9,374 | 7,85,56,721.5 | 21,557 |
02-Dec-2025 | 870.35 | 870.9 | 859.8 | 861.6 | 3,689 | 2,34,33,689.3 | 14,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.