iifl-logo
  • testing
  • |

iifl-logo

H.G. Infra Engineering Ltd Historical Data

1,103.2
(0.28%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

H.G. Infra Engineering Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,113

1,1441,110.31,131.310,0558,35,23,76637,187

13-May-2025

1,131.9

1,1551,125.71,142.69,0347,13,72,45026,479

14-May-2025

1,144

1,162.31,1411,149.77,8716,86,48,317.626,959

15-May-2025

1,156

1,1961,148.81,185.78,51411,33,69,655.945,811

16-May-2025

1,192.5

1,2351,180.61,227.313,72720,20,49,357.460,168

19-May-2025

1,229.9

1,269.81,217.61,23612,64415,27,60,767.854,900

20-May-2025

1,249

1,2751,208.61,234.917,68417,39,86,958.749,788

21-May-2025

1,234.9

1,263.41,220.51,253.810,86314,06,84,729.453,131

22-May-2025

1,180.1

1,187.71,140.11,159.446,15850,42,04,739.41,69,144

23-May-2025

1,165

1,1981,132.61,137.916,15421,35,47,850.41,13,586

26-May-2025

1,141.2

1,155.31,1111,126.414,15715,68,79,456.568,221

27-May-2025

1,124

1,135.31,1081,112.48,40910,80,57,91054,792

28-May-2025

1,121.5

1,133.31,1051,109.89,05910,44,47,811.448,690

29-May-2025

1,128

1,135.51,1161,131.310,51610,99,95,204.347,174

30-May-2025

1,136

1,139.91,1151,119.810,6767,32,77,449.632,640

02-Jun-2025

1,120.5

1,136.61,1131,131.57,8656,34,50,369.727,789

03-Jun-2025

1,127

1,129.41,069.31,07433,52938,56,55,020.91,97,182

04-Jun-2025

1,074.1

1,079.71,053.81,060.112,52812,41,12,77965,529

05-Jun-2025

1,061

1,082.61,040.61,049.316,47718,59,85,468.993,571

06-Jun-2025

1,058

1,090.91,057.61,087.412,02611,67,72,788.852,031

09-Jun-2025

1,091.7

1,105.41,0811,100.111,23114,72,33,319.260,707

10-Jun-2025

1,100.2

1,123.81,0981,103.211,30514,51,80,799.766,084

H.G. Infra Engg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.