- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,113 | 1,144 | 1,110.3 | 1,131.3 | 10,055 | 8,35,23,766 | 37,187 |
13-May-2025 | 1,131.9 | 1,155 | 1,125.7 | 1,142.6 | 9,034 | 7,13,72,450 | 26,479 |
14-May-2025 | 1,144 | 1,162.3 | 1,141 | 1,149.7 | 7,871 | 6,86,48,317.6 | 26,959 |
15-May-2025 | 1,156 | 1,196 | 1,148.8 | 1,185.7 | 8,514 | 11,33,69,655.9 | 45,811 |
16-May-2025 | 1,192.5 | 1,235 | 1,180.6 | 1,227.3 | 13,727 | 20,20,49,357.4 | 60,168 |
19-May-2025 | 1,229.9 | 1,269.8 | 1,217.6 | 1,236 | 12,644 | 15,27,60,767.8 | 54,900 |
20-May-2025 | 1,249 | 1,275 | 1,208.6 | 1,234.9 | 17,684 | 17,39,86,958.7 | 49,788 |
21-May-2025 | 1,234.9 | 1,263.4 | 1,220.5 | 1,253.8 | 10,863 | 14,06,84,729.4 | 53,131 |
22-May-2025 | 1,180.1 | 1,187.7 | 1,140.1 | 1,159.4 | 46,158 | 50,42,04,739.4 | 1,69,144 |
23-May-2025 | 1,165 | 1,198 | 1,132.6 | 1,137.9 | 16,154 | 21,35,47,850.4 | 1,13,586 |
26-May-2025 | 1,141.2 | 1,155.3 | 1,111 | 1,126.4 | 14,157 | 15,68,79,456.5 | 68,221 |
27-May-2025 | 1,124 | 1,135.3 | 1,108 | 1,112.4 | 8,409 | 10,80,57,910 | 54,792 |
28-May-2025 | 1,121.5 | 1,133.3 | 1,105 | 1,109.8 | 9,059 | 10,44,47,811.4 | 48,690 |
29-May-2025 | 1,128 | 1,135.5 | 1,116 | 1,131.3 | 10,516 | 10,99,95,204.3 | 47,174 |
30-May-2025 | 1,136 | 1,139.9 | 1,115 | 1,119.8 | 10,676 | 7,32,77,449.6 | 32,640 |
02-Jun-2025 | 1,120.5 | 1,136.6 | 1,113 | 1,131.5 | 7,865 | 6,34,50,369.7 | 27,789 |
03-Jun-2025 | 1,127 | 1,129.4 | 1,069.3 | 1,074 | 33,529 | 38,56,55,020.9 | 1,97,182 |
04-Jun-2025 | 1,074.1 | 1,079.7 | 1,053.8 | 1,060.1 | 12,528 | 12,41,12,779 | 65,529 |
05-Jun-2025 | 1,061 | 1,082.6 | 1,040.6 | 1,049.3 | 16,477 | 18,59,85,468.9 | 93,571 |
06-Jun-2025 | 1,058 | 1,090.9 | 1,057.6 | 1,087.4 | 12,026 | 11,67,72,788.8 | 52,031 |
09-Jun-2025 | 1,091.7 | 1,105.4 | 1,081 | 1,100.1 | 11,231 | 14,72,33,319.2 | 60,707 |
10-Jun-2025 | 1,100.2 | 1,123.8 | 1,098 | 1,103.2 | 11,305 | 14,51,80,799.7 | 66,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.