- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 757 | 760 | 741.05 | 750.05 | 6,109 | 9,80,57,350.15 | 57,151 |
06-Jan-2026 | 750.05 | 751.45 | 732 | 740.1 | 6,023 | 9,22,17,375.45 | 58,567 |
07-Jan-2026 | 735 | 745.8 | 731.95 | 742 | 4,734 | 5,98,88,515.25 | 37,687 |
08-Jan-2026 | 737 | 746.2 | 724 | 726.75 | 5,633 | 6,79,50,884.75 | 51,237 |
09-Jan-2026 | 726.05 | 731.1 | 708 | 711.35 | 6,856 | 7,27,56,869 | 48,151 |
12-Jan-2026 | 708.1 | 711 | 691.6 | 704.2 | 8,173 | 8,84,06,325.9 | 70,020 |
13-Jan-2026 | 715.9 | 723.75 | 695.5 | 699.1 | 7,465 | 7,73,10,944.85 | 42,312 |
14-Jan-2026 | 701.35 | 713.85 | 687 | 694.55 | 6,105 | 7,07,40,950.3 | 43,876 |
16-Jan-2026 | 694.55 | 701.3 | 679 | 680.95 | 6,512 | 7,15,17,981.6 | 49,827 |
19-Jan-2026 | 685 | 698.05 | 675 | 692.2 | 6,573 | 7,20,80,447.3 | 42,359 |
20-Jan-2026 | 689.95 | 689.95 | 652.05 | 667.35 | 13,192 | 11,44,29,635.9 | 96,210 |
21-Jan-2026 | 660 | 665 | 647.25 | 652.8 | 7,535 | 8,10,48,908.6 | 40,095 |
22-Jan-2026 | 653.5 | 667.95 | 651.9 | 663 | 7,546 | 5,98,49,021.25 | 29,888 |
23-Jan-2026 | 656.65 | 656.65 | 545.5 | 590.05 | 1,76,845 | 3,21,22,81,378.3 | 6,36,724 |
27-Jan-2026 | 590.05 | 603.75 | 566.05 | 594.45 | 24,959 | 41,38,73,138.3 | 1,79,065 |
28-Jan-2026 | 590.05 | 630 | 590.05 | 625.9 | 11,898 | 15,50,24,799.05 | 53,354 |
29-Jan-2026 | 631.4 | 635 | 611.2 | 628.25 | 13,267 | 13,38,94,169.7 | 47,208 |
30-Jan-2026 | 625 | 645 | 612.95 | 641.75 | 9,339 | 8,84,93,142.2 | 42,835 |
01-Feb-2026 | 645.05 | 660 | 615.65 | 624.5 | 9,473 | 8,89,10,608.85 | 33,343 |
02-Feb-2026 | 634.5 | 639.25 | 615.7 | 628.7 | 7,395 | 5,51,06,411.05 | 29,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.