- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 73 | 77.75 | 73 | 77 | 32 | 40,15,728 | 44,800 |
13-May-2025 | 76 | 77.99 | 76 | 77.3 | 25 | 30,72,576 | 20,800 |
14-May-2025 | 78.5 | 78.5 | 75.66 | 76.01 | 23 | 30,54,512 | 19,200 |
15-May-2025 | 76.01 | 76.74 | 74.1 | 74.31 | 46 | 56,40,304 | 38,400 |
16-May-2025 | 74.51 | 76.99 | 74.5 | 75.18 | 38 | 48,51,072 | 41,600 |
19-May-2025 | 74 | 75.7 | 73.3 | 73.65 | 14 | 16,58,560 | 22,400 |
20-May-2025 | 72.5 | 73.75 | 70.05 | 71.77 | 22 | 28,70,368 | 40,000 |
21-May-2025 | 73.25 | 75.35 | 73.1 | 75.35 | 39 | 52,22,944 | 70,400 |
22-May-2025 | 75.35 | 75.5 | 73 | 74 | 26 | 30,75,440 | 41,600 |
23-May-2025 | 73.05 | 73.6 | 70.67 | 71.26 | 16 | 20,65,632 | 28,800 |
26-May-2025 | 71.26 | 74.82 | 71.26 | 74.82 | 21 | 26,16,048 | 35,200 |
27-May-2025 | 78.48 | 78.48 | 75.51 | 76.5 | 23 | 32,16,336 | 41,600 |
28-May-2025 | 75.1 | 76.79 | 72.68 | 76.38 | 33 | 41,74,752 | 56,000 |
29-May-2025 | 75 | 75 | 72.57 | 72.57 | 14 | 17,52,640 | 24,000 |
30-May-2025 | 68.95 | 70.89 | 68.95 | 69.1 | 79 | 95,26,272 | 1,37,600 |
02-Jun-2025 | 70 | 71.45 | 69.75 | 69.75 | 15 | 16,94,432 | 24,000 |
03-Jun-2025 | 72.24 | 72.24 | 69 | 69.28 | 16 | 17,92,784 | 25,600 |
04-Jun-2025 | 68 | 70.6 | 67.5 | 70.57 | 18 | 19,77,264 | 28,800 |
05-Jun-2025 | 69.35 | 70.45 | 69.01 | 69.9 | 11 | 53,86,560 | 76,800 |
06-Jun-2025 | 67.7 | 72.24 | 67.61 | 71.5 | 35 | 54,31,488 | 76,800 |
09-Jun-2025 | 71.6 | 72.69 | 70.01 | 71 | 14 | 17,13,552 | 24,000 |
10-Jun-2025 | 70.1 | 70.11 | 68.75 | 68.75 | 9 | 11,19,312 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.