- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 90.03 | 94.78 | 90.03 | 91.1 | 9 | 62,833 | 389 |
13-May-2025 | 98.96 | 98.96 | 90 | 92.14 | 60 | 68,444 | 429 |
14-May-2025 | 91.68 | 95 | 91.68 | 95 | 26 | 1,86,042 | 1,927 |
15-May-2025 | 96.9 | 114 | 91.99 | 114 | 184 | 28,58,010 | 16,720 |
16-May-2025 | 121 | 131.9 | 113.99 | 116.34 | 352 | 26,72,539 | 12,059 |
19-May-2025 | 117.25 | 124.5 | 113 | 114.32 | 170 | 6,30,314 | 2,946 |
20-May-2025 | 116.61 | 119.8 | 102.61 | 103.99 | 110 | 6,51,056 | 5,059 |
21-May-2025 | 109 | 110.9 | 106.1 | 106.14 | 79 | 2,85,387 | 2,286 |
22-May-2025 | 110.69 | 110.69 | 106.14 | 107.79 | 26 | 1,36,717 | 1,221 |
23-May-2025 | 111.75 | 111.75 | 106.55 | 111.03 | 27 | 99,264 | 829 |
26-May-2025 | 115.94 | 115.94 | 104 | 109.29 | 29 | 50,212 | 311 |
27-May-2025 | 108.75 | 110.8 | 104.8 | 105.34 | 45 | 1,30,529 | 1,011 |
28-May-2025 | 109 | 115.99 | 106.42 | 113.31 | 148 | 5,60,356 | 3,345 |
29-May-2025 | 113.47 | 115 | 108.5 | 114.54 | 62 | 2,81,446 | 1,987 |
30-May-2025 | 118.25 | 118.25 | 112.51 | 114.26 | 45 | 1,83,281 | 764 |
02-Jun-2025 | 111 | 111 | 111 | 111 | 4 | 11,211 | 101 |
03-Jun-2025 | 106 | 114.45 | 106 | 110 | 17 | 1,96,636 | 1,475 |
04-Jun-2025 | 110 | 110 | 107.7 | 110 | 16 | 77,337 | 704 |
05-Jun-2025 | 109 | 114.95 | 108 | 108.6 | 68 | 2,52,933 | 1,267 |
06-Jun-2025 | 109.45 | 111 | 108.05 | 108.6 | 11 | 1,60,146 | 1,383 |
09-Jun-2025 | 115.45 | 115.45 | 107.2 | 114.8 | 22 | 58,710 | 275 |
10-Jun-2025 | 116 | 116 | 108 | 112.8 | 33 | 1,19,173 | 674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.