iifl-logo
  • testing
  • |

iifl-logo

H P Cotton Textile Mills Ltd Historical Data

112.8
(-1.74%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

H P Cotton Textile Mills Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

90.03

94.7890.0391.1962,833389

13-May-2025

98.96

98.969092.146068,444429

14-May-2025

91.68

9591.6895261,86,0421,927

15-May-2025

96.9

11491.9911418428,58,01016,720

16-May-2025

121

131.9113.99116.3435226,72,53912,059

19-May-2025

117.25

124.5113114.321706,30,3142,946

20-May-2025

116.61

119.8102.61103.991106,51,0565,059

21-May-2025

109

110.9106.1106.14792,85,3872,286

22-May-2025

110.69

110.69106.14107.79261,36,7171,221

23-May-2025

111.75

111.75106.55111.032799,264829

26-May-2025

115.94

115.94104109.292950,212311

27-May-2025

108.75

110.8104.8105.34451,30,5291,011

28-May-2025

109

115.99106.42113.311485,60,3563,345

29-May-2025

113.47

115108.5114.54622,81,4461,987

30-May-2025

118.25

118.25112.51114.26451,83,281764

02-Jun-2025

111

111111111411,211101

03-Jun-2025

106

114.45106110171,96,6361,475

04-Jun-2025

110

110107.71101677,337704

05-Jun-2025

109

114.95108108.6682,52,9331,267

06-Jun-2025

109.45

111108.05108.6111,60,1461,383

09-Jun-2025

115.45

115.45107.2114.82258,710275

10-Jun-2025

116

116108112.8331,19,173674

H P Cotton Tex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.