- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 24.35 | 24.35 | 23.12 | 23.96 | 536 | 39,27,472.94 | 1,19,682 |
06-Jan-2026 | 23.96 | 24.53 | 23.5 | 23.61 | 325 | 19,07,558.15 | 54,686 |
07-Jan-2026 | 23.61 | 24.11 | 23.43 | 24.06 | 306 | 15,55,887.56 | 57,137 |
08-Jan-2026 | 23.5 | 24.09 | 23.31 | 23.74 | 382 | 13,60,206.77 | 33,305 |
09-Jan-2026 | 23.15 | 24 | 23.15 | 23.64 | 213 | 11,80,265.24 | 36,143 |
12-Jan-2026 | 23.55 | 23.81 | 23.25 | 23.43 | 289 | 17,00,869.01 | 41,751 |
13-Jan-2026 | 23.44 | 23.88 | 23.25 | 23.44 | 137 | 13,04,593.54 | 48,237 |
14-Jan-2026 | 23.79 | 23.8 | 23.36 | 23.56 | 155 | 4,94,272.49 | 14,646 |
16-Jan-2026 | 23.5 | 24.2 | 23.5 | 23.64 | 332 | 9,79,169.48 | 27,458 |
19-Jan-2026 | 23.64 | 23.64 | 22.31 | 22.94 | 613 | 20,70,624.63 | 46,331 |
20-Jan-2026 | 22.5 | 23.49 | 21.3 | 21.82 | 474 | 14,66,685.28 | 41,694 |
21-Jan-2026 | 21.82 | 23 | 20.6 | 22.65 | 433 | 19,32,434.57 | 48,775 |
22-Jan-2026 | 22 | 23.8 | 22 | 23.28 | 308 | 6,93,019.15 | 17,070 |
23-Jan-2026 | 22.8 | 23.3 | 21.65 | 22.23 | 569 | 27,90,393.48 | 86,253 |
27-Jan-2026 | 22.23 | 22.5 | 22.05 | 22.36 | 272 | 11,78,854.19 | 33,653 |
28-Jan-2026 | 22.02 | 23.98 | 22.02 | 23.17 | 1,063 | 37,70,432.09 | 70,655 |
29-Jan-2026 | 23.4 | 23.4 | 22.2 | 22.74 | 614 | 24,93,872.79 | 81,992 |
30-Jan-2026 | 22.26 | 23 | 22.02 | 22.29 | 421 | 14,11,654.71 | 37,027 |
01-Feb-2026 | 22.29 | 23.24 | 21.88 | 22.12 | 307 | 10,57,009.07 | 34,715 |
02-Feb-2026 | 22.15 | 22.34 | 21.1 | 21.71 | 468 | 20,45,011.07 | 56,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.