- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 572 | 572 | 527 | 544.3 | 216 | 56,20,768 | 5,169 |
13-May-2025 | 565.8 | 565.8 | 535 | 543.35 | 157 | 60,59,164 | 5,342 |
14-May-2025 | 559.55 | 559.55 | 535 | 543 | 226 | 63,82,082 | 6,892 |
15-May-2025 | 549.95 | 552.7 | 533.15 | 541.6 | 156 | 61,47,774 | 6,456 |
16-May-2025 | 546.45 | 581.6 | 528.55 | 576.7 | 242 | 69,33,765 | 7,254 |
19-May-2025 | 585.15 | 598.95 | 575 | 589.2 | 242 | 78,86,209 | 7,481 |
20-May-2025 | 589.5 | 618 | 580 | 606.95 | 199 | 85,16,238 | 8,058 |
21-May-2025 | 636 | 660 | 590.15 | 637.55 | 268 | 78,58,130 | 6,870 |
22-May-2025 | 640 | 645.05 | 615.65 | 633.6 | 263 | 79,46,494 | 5,813 |
23-May-2025 | 646.95 | 646.95 | 620 | 626.85 | 150 | 79,80,912 | 7,200 |
26-May-2025 | 638.8 | 638.8 | 611.6 | 630.6 | 288 | 1,00,70,102 | 9,120 |
27-May-2025 | 645 | 645.05 | 621 | 631.5 | 215 | 75,84,769 | 6,534 |
28-May-2025 | 626.1 | 643 | 620 | 632.6 | 209 | 84,77,366 | 6,880 |
29-May-2025 | 623.1 | 690 | 605.05 | 644.05 | 312 | 88,13,715 | 7,726 |
30-May-2025 | 627.05 | 679.8 | 627.05 | 640.95 | 169 | 67,84,501 | 5,572 |
02-Jun-2025 | 656.5 | 656.5 | 625 | 634.2 | 126 | 58,38,333 | 4,857 |
03-Jun-2025 | 648 | 648 | 608.75 | 618.2 | 145 | 59,55,101 | 4,909 |
04-Jun-2025 | 624 | 632.8 | 592.05 | 615.65 | 156 | 47,84,378 | 4,128 |
05-Jun-2025 | 620 | 620 | 581.35 | 593.15 | 199 | 51,27,644 | 4,635 |
06-Jun-2025 | 607.95 | 619.95 | 577.35 | 599.75 | 231 | 63,38,301 | 5,359 |
09-Jun-2025 | 614 | 614 | 580 | 604.1 | 340 | 84,25,821 | 7,041 |
10-Jun-2025 | 602 | 665 | 580 | 634.1 | 547 | 1,02,70,493 | 8,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.