- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 25.05 | 27.25 | 25.05 | 27.09 | 334 | 35,56,622 | 70,438 |
13-May-2025 | 27.49 | 27.49 | 25.5 | 26.85 | 174 | 6,56,706 | 14,275 |
14-May-2025 | 26.35 | 29.2 | 26.35 | 28.02 | 304 | 21,94,817 | 53,744 |
15-May-2025 | 27.33 | 29.6 | 27.33 | 29.11 | 423 | 37,88,364 | 72,571 |
16-May-2025 | 29.11 | 29.5 | 28.47 | 29.07 | 315 | 25,86,287 | 46,581 |
19-May-2025 | 29.39 | 29.39 | 27.6 | 28.01 | 306 | 21,29,802 | 51,506 |
20-May-2025 | 28.49 | 28.49 | 27.58 | 28.03 | 187 | 16,54,985 | 49,607 |
21-May-2025 | 28.01 | 29.1 | 27.5 | 27.88 | 240 | 11,19,555 | 29,687 |
22-May-2025 | 28.44 | 28.44 | 26.2 | 26.66 | 356 | 17,67,158 | 54,915 |
23-May-2025 | 26.61 | 27.5 | 26.61 | 27.2 | 169 | 17,05,069 | 52,160 |
26-May-2025 | 27.11 | 27.49 | 26.8 | 26.89 | 182 | 12,18,704 | 36,324 |
27-May-2025 | 26.8 | 27.35 | 26.35 | 26.84 | 120 | 4,49,642 | 13,357 |
28-May-2025 | 27.19 | 27.2 | 26.63 | 26.93 | 126 | 3,84,376 | 9,825 |
29-May-2025 | 27.54 | 27.54 | 26.53 | 26.72 | 144 | 5,49,277 | 15,110 |
30-May-2025 | 26.72 | 27.7 | 26.15 | 27.4 | 158 | 8,12,454 | 24,314 |
02-Jun-2025 | 26.3 | 27.87 | 26.3 | 27 | 176 | 9,21,829 | 27,004 |
03-Jun-2025 | 26.99 | 27.8 | 26.68 | 26.76 | 118 | 4,53,143 | 15,218 |
04-Jun-2025 | 26.89 | 26.99 | 26 | 26.45 | 247 | 12,41,930 | 32,821 |
05-Jun-2025 | 26.45 | 27.2 | 26.41 | 26.62 | 169 | 5,61,456 | 13,135 |
06-Jun-2025 | 26.6 | 26.93 | 26.21 | 26.65 | 162 | 6,97,414 | 18,930 |
09-Jun-2025 | 26.3 | 27 | 26.3 | 26.8 | 182 | 5,47,265 | 14,046 |
10-Jun-2025 | 26.85 | 26.97 | 26.5 | 26.59 | 160 | 10,44,540 | 34,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.