- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 466.1 | 468.9 | 457.8 | 462.95 | 13,730 | 11,38,85,528.6 | 1,09,339 |
06-Jan-2026 | 463 | 463.1 | 453 | 454.7 | 14,395 | 8,97,29,322.05 | 1,06,086 |
07-Jan-2026 | 452 | 467 | 452 | 463.4 | 17,176 | 21,32,97,308.5 | 2,04,051 |
08-Jan-2026 | 465.2 | 467.55 | 449.1 | 451.7 | 16,966 | 13,88,71,139.9 | 1,54,288 |
09-Jan-2026 | 448 | 450.95 | 439.8 | 440.5 | 20,190 | 14,61,14,957.3 | 1,71,512 |
12-Jan-2026 | 437.2 | 440.4 | 431.05 | 433.15 | 19,830 | 13,81,28,232.45 | 1,32,372 |
13-Jan-2026 | 436.05 | 438.3 | 428.15 | 429.45 | 20,057 | 16,97,12,213.45 | 1,76,517 |
14-Jan-2026 | 429.55 | 430 | 423.6 | 427.9 | 16,053 | 14,71,73,516.3 | 1,69,749 |
16-Jan-2026 | 429.55 | 435.95 | 425.55 | 426.85 | 20,633 | 16,27,95,181.7 | 1,45,000 |
19-Jan-2026 | 426 | 427.45 | 418.4 | 419.85 | 12,180 | 10,51,22,654.65 | 1,09,996 |
20-Jan-2026 | 419.5 | 419.85 | 410.55 | 412.6 | 21,664 | 16,99,05,372.05 | 1,71,369 |
21-Jan-2026 | 410 | 413.55 | 405 | 409.25 | 18,729 | 16,07,46,960.25 | 1,44,097 |
22-Jan-2026 | 415 | 418.5 | 409.5 | 412.55 | 10,982 | 8,47,19,831 | 81,777 |
23-Jan-2026 | 412 | 416.5 | 405 | 406.15 | 12,433 | 10,41,85,779.4 | 1,24,674 |
27-Jan-2026 | 407.5 | 408 | 398.3 | 405.2 | 24,550 | 18,69,83,316.75 | 1,93,299 |
28-Jan-2026 | 401.55 | 406.5 | 401 | 404.25 | 14,792 | 12,44,04,860.6 | 1,63,737 |
29-Jan-2026 | 408 | 408 | 395.4 | 403.25 | 19,887 | 22,04,93,271.75 | 1,50,899 |
30-Jan-2026 | 402 | 415 | 395.05 | 413.4 | 20,917 | 21,04,08,044.85 | 2,05,163 |
01-Feb-2026 | 414.95 | 428.05 | 408.45 | 416.95 | 22,592 | 20,08,47,845.65 | 1,41,230 |
02-Feb-2026 | 414.9 | 414.9 | 402.4 | 405.8 | 19,469 | 15,23,43,464.75 | 1,53,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.