- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 820 | 820 | 800 | 812.5 | 1,954 | 1,23,51,050.25 | 7,541 |
13-May-2025 | 821.95 | 827.45 | 812.35 | 821.8 | 1,826 | 1,21,53,936 | 7,924 |
14-May-2025 | 826.7 | 838 | 818.6 | 835.25 | 2,403 | 1,40,63,605.9 | 10,108 |
15-May-2025 | 847.8 | 848 | 830.7 | 844.1 | 3,169 | 1,91,67,396.75 | 13,571 |
16-May-2025 | 857.95 | 859 | 841.1 | 848.7 | 2,483 | 2,32,61,040.5 | 14,748 |
19-May-2025 | 850 | 859.55 | 811.85 | 818.4 | 10,172 | 6,04,35,411.3 | 46,697 |
20-May-2025 | 838 | 838 | 802 | 824.55 | 4,533 | 4,21,41,157.1 | 21,107 |
21-May-2025 | 824.65 | 828 | 811.5 | 815 | 3,508 | 1,80,19,822.95 | 12,766 |
22-May-2025 | 812.05 | 826.4 | 805.05 | 824.35 | 3,237 | 1,95,49,873.1 | 11,583 |
23-May-2025 | 824.45 | 855 | 811.1 | 848.1 | 5,708 | 12,23,72,720.15 | 46,427 |
26-May-2025 | 870.1 | 912 | 869.75 | 901.75 | 13,655 | 14,70,81,470.6 | 64,501 |
27-May-2025 | 904.5 | 920.95 | 897 | 903 | 4,947 | 5,37,67,433.1 | 28,053 |
28-May-2025 | 905 | 916.25 | 900 | 910.65 | 3,102 | 2,51,96,132.15 | 14,681 |
29-May-2025 | 919 | 964.95 | 908.5 | 944.8 | 9,762 | 9,62,19,788.1 | 35,687 |
30-May-2025 | 950 | 993.95 | 947.7 | 972.75 | 10,221 | 11,12,81,014.1 | 35,672 |
02-Jun-2025 | 971.1 | 999.35 | 949.55 | 974.05 | 4,514 | 3,96,47,704.35 | 11,526 |
03-Jun-2025 | 976.95 | 977 | 942.1 | 957.8 | 3,783 | 2,83,26,713.65 | 15,272 |
04-Jun-2025 | 945.6 | 962 | 937.1 | 957.35 | 2,898 | 2,45,39,936.25 | 11,646 |
05-Jun-2025 | 957.45 | 964.1 | 942.55 | 956 | 2,209 | 1,86,74,981.9 | 11,669 |
06-Jun-2025 | 963 | 967.7 | 946.45 | 965.45 | 3,914 | 1,36,07,356.4 | 8,204 |
09-Jun-2025 | 970.25 | 978.15 | 961.95 | 972.55 | 3,274 | 1,95,56,272.35 | 10,319 |
10-Jun-2025 | 976 | 976 | 961 | 970.45 | 1,869 | 1,24,01,022.85 | 6,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.