iifl-logo
  • testing
  • |

iifl-logo

Happy Forgings Ltd Historical Data

970.45
(-0.22%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Happy Forgings Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

820

820800812.51,9541,23,51,050.257,541

13-May-2025

821.95

827.45812.35821.81,8261,21,53,9367,924

14-May-2025

826.7

838818.6835.252,4031,40,63,605.910,108

15-May-2025

847.8

848830.7844.13,1691,91,67,396.7513,571

16-May-2025

857.95

859841.1848.72,4832,32,61,040.514,748

19-May-2025

850

859.55811.85818.410,1726,04,35,411.346,697

20-May-2025

838

838802824.554,5334,21,41,157.121,107

21-May-2025

824.65

828811.58153,5081,80,19,822.9512,766

22-May-2025

812.05

826.4805.05824.353,2371,95,49,873.111,583

23-May-2025

824.45

855811.1848.15,70812,23,72,720.1546,427

26-May-2025

870.1

912869.75901.7513,65514,70,81,470.664,501

27-May-2025

904.5

920.958979034,9475,37,67,433.128,053

28-May-2025

905

916.25900910.653,1022,51,96,132.1514,681

29-May-2025

919

964.95908.5944.89,7629,62,19,788.135,687

30-May-2025

950

993.95947.7972.7510,22111,12,81,014.135,672

02-Jun-2025

971.1

999.35949.55974.054,5143,96,47,704.3511,526

03-Jun-2025

976.95

977942.1957.83,7832,83,26,713.6515,272

04-Jun-2025

945.6

962937.1957.352,8982,45,39,936.2511,646

05-Jun-2025

957.45

964.1942.559562,2091,86,74,981.911,669

06-Jun-2025

963

967.7946.45965.453,9141,36,07,356.48,204

09-Jun-2025

970.25

978.15961.95972.553,2741,95,56,272.3510,319

10-Jun-2025

976

976961970.451,8691,24,01,022.856,992

Happy Forgings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.