- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 14.76 | 15.6 | 14.62 | 15.5 | 2,279 | 7,81,09,955.6 | 23,39,990 |
04-Nov-2025 | 15.5 | 15.8 | 15.4 | 15.56 | 1,729 | 3,87,26,635.82 | 10,93,754 |
06-Nov-2025 | 15.42 | 15.42 | 14.52 | 14.71 | 1,613 | 1,61,86,690.29 | 2,82,175 |
07-Nov-2025 | 14.7 | 15.82 | 14.5 | 15.72 | 2,278 | 6,40,48,749.42 | 18,46,527 |
10-Nov-2025 | 15.77 | 16.4 | 15.7 | 16.25 | 3,556 | 4,16,99,435.64 | 9,13,774 |
11-Nov-2025 | 16.25 | 16.39 | 15.5 | 15.54 | 1,728 | 2,64,27,977.95 | 6,89,464 |
12-Nov-2025 | 15.66 | 16.17 | 15.35 | 15.99 | 1,602 | 2,01,84,974.73 | 3,18,200 |
13-Nov-2025 | 15.49 | 16.3 | 15 | 16.18 | 2,383 | 1,70,17,116.72 | 4,97,063 |
14-Nov-2025 | 16.39 | 16.45 | 15.8 | 16.37 | 1,847 | 2,19,19,054.68 | 6,66,290 |
17-Nov-2025 | 16.37 | 16.4 | 15.8 | 15.99 | 2,144 | 1,95,55,198 | 8,78,295 |
18-Nov-2025 | 16.05 | 16.35 | 15.53 | 15.78 | 1,568 | 2,75,06,642.14 | 9,00,859 |
19-Nov-2025 | 15.86 | 16.3 | 15.75 | 15.98 | 2,414 | 2,84,74,148.29 | 9,53,411 |
20-Nov-2025 | 15.8 | 16.1 | 15.51 | 15.67 | 2,523 | 3,72,37,963.81 | 12,08,893 |
21-Nov-2025 | 15.53 | 16.45 | 15.51 | 16.38 | 3,157 | 5,44,60,513 | 14,86,630 |
24-Nov-2025 | 16.45 | 16.74 | 16.11 | 16.5 | 3,145 | 6,34,18,275.74 | 20,79,066 |
25-Nov-2025 | 16.5 | 16.73 | 16.3 | 16.46 | 1,537 | 6,80,53,403.73 | 22,39,272 |
26-Nov-2025 | 16.25 | 17.8 | 16.24 | 17.54 | 11,247 | 10,13,03,100.51 | 23,96,482 |
27-Nov-2025 | 17.53 | 17.9 | 16.93 | 17.22 | 8,880 | 14,16,74,126.4 | 36,81,661 |
28-Nov-2025 | 17.26 | 17.9 | 16.21 | 17.75 | 6,588 | 6,03,49,463.42 | 10,55,444 |
01-Dec-2025 | 17.58 | 17.74 | 16.28 | 16.89 | 3,255 | 2,90,04,941.26 | 9,96,312 |
02-Dec-2025 | 17.03 | 17.5 | 16.85 | 17.13 | 2,194 | 2,12,24,939.78 | 6,95,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.