- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 401 | 421.4 | 396.2 | 409.65 | 14,850 | 19,08,75,236.1 | 1,65,875 |
06-Jan-2026 | 410.9 | 414.8 | 404.35 | 411.75 | 5,582 | 6,35,89,945.25 | 79,755 |
07-Jan-2026 | 409.95 | 414.45 | 406.1 | 409 | 4,210 | 4,15,20,265.4 | 53,334 |
08-Jan-2026 | 410.8 | 414 | 400 | 403.35 | 6,212 | 6,05,98,308.25 | 72,856 |
09-Jan-2026 | 400 | 407.2 | 389.6 | 400.85 | 7,722 | 6,88,19,309.85 | 68,820 |
12-Jan-2026 | 401.05 | 408 | 392.6 | 399.6 | 6,444 | 7,25,05,117.3 | 1,08,455 |
13-Jan-2026 | 396.7 | 414.65 | 396.7 | 412.9 | 6,960 | 9,70,16,533.45 | 1,40,531 |
14-Jan-2026 | 410 | 437.95 | 410 | 434.5 | 14,345 | 21,52,00,078.4 | 2,14,218 |
16-Jan-2026 | 434.9 | 444.8 | 429.25 | 441.75 | 6,601 | 11,40,29,477.75 | 1,24,608 |
19-Jan-2026 | 442 | 442 | 428 | 429.65 | 4,839 | 5,78,28,849.9 | 67,077 |
20-Jan-2026 | 424.25 | 430.1 | 404.05 | 406.7 | 8,963 | 10,98,00,897.95 | 1,59,796 |
21-Jan-2026 | 400.2 | 416.4 | 395.5 | 412.15 | 6,950 | 7,76,10,547.8 | 72,358 |
22-Jan-2026 | 412.15 | 426 | 412.15 | 415.3 | 4,293 | 7,83,99,924.45 | 97,821 |
23-Jan-2026 | 421.55 | 421.55 | 400.05 | 407.15 | 3,457 | 4,24,59,812.45 | 61,766 |
27-Jan-2026 | 407.7 | 414.8 | 398 | 408.25 | 4,109 | 5,15,04,320.65 | 59,534 |
28-Jan-2026 | 411.35 | 419.8 | 408 | 417.45 | 2,910 | 3,33,70,281.3 | 36,596 |
29-Jan-2026 | 419.5 | 424 | 415 | 421.3 | 3,658 | 3,88,50,510.15 | 51,799 |
30-Jan-2026 | 421.85 | 421.85 | 411.5 | 413.9 | 3,099 | 4,21,49,721.05 | 59,367 |
01-Feb-2026 | 415.8 | 415.8 | 401.1 | 405.6 | 2,663 | 2,71,34,199.3 | 38,640 |
02-Feb-2026 | 405 | 405 | 394 | 399.75 | 3,464 | 4,68,88,755.65 | 63,590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.