- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 69.5 | 69.5 | 68.9 | 69.18 | 12 | 93,568 | 1,351 |
13-May-2025 | 67 | 68.99 | 65.55 | 68.82 | 6 | 1,512 | 21 |
14-May-2025 | 67.5 | 67.5 | 65.11 | 67 | 15 | 1,42,870 | 2,051 |
15-May-2025 | 67 | 68.99 | 67 | 67.9 | 10 | 61,199 | 896 |
16-May-2025 | 66.5 | 67.5 | 66.5 | 67.3 | 3 | 6,461 | 96 |
19-May-2025 | 70 | 70 | 61.5 | 68.01 | 74 | 3,82,118 | 3,410 |
22-May-2025 | 71 | 71 | 64.9 | 65.52 | 5 | 29,688 | 453 |
23-May-2025 | 68 | 68 | 64.25 | 67.9 | 23 | 1,04,064 | 1,563 |
27-May-2025 | 74.94 | 74.94 | 63.31 | 69.54 | 15 | 19,522 | 171 |
29-May-2025 | 72.99 | 72.99 | 66.9 | 69 | 11 | 69,140 | 1,028 |
02-Jun-2025 | 69 | 72.9 | 64.55 | 68.93 | 19 | 30,096 | 437 |
03-Jun-2025 | 67 | 67.21 | 63.31 | 63.71 | 60 | 5,29,462 | 5,579 |
04-Jun-2025 | 67.8 | 69.75 | 63.2 | 65.52 | 32 | 1,36,616 | 2,037 |
05-Jun-2025 | 69.74 | 72 | 66.99 | 69.1 | 41 | 3,31,085 | 3,337 |
06-Jun-2025 | 71 | 72 | 67.7 | 68.7 | 45 | 1,97,341 | 2,330 |
09-Jun-2025 | 74.99 | 74.99 | 69.78 | 71.91 | 29 | 1,33,434 | 1,636 |
10-Jun-2025 | 70 | 71 | 69 | 70.99 | 10 | 57,694 | 708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.