iifl-logo
  • testing
  • |

iifl-logo

Harish Textile Engineers Ltd Historical Data

70.99
(-1.28%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Harish Textile Engineers Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

69.5

69.568.969.181293,5681,351

13-May-2025

67

68.9965.5568.8261,51221

14-May-2025

67.5

67.565.1167151,42,8702,051

15-May-2025

67

68.996767.91061,199896

16-May-2025

66.5

67.566.567.336,46196

19-May-2025

70

7061.568.01743,82,1183,410

22-May-2025

71

7164.965.52529,688453

23-May-2025

68

6864.2567.9231,04,0641,563

27-May-2025

74.94

74.9463.3169.541519,522171

29-May-2025

72.99

72.9966.9691169,1401,028

02-Jun-2025

69

72.964.5568.931930,096437

03-Jun-2025

67

67.2163.3163.71605,29,4625,579

04-Jun-2025

67.8

69.7563.265.52321,36,6162,037

05-Jun-2025

69.74

7266.9969.1413,31,0853,337

06-Jun-2025

71

7267.768.7451,97,3412,330

09-Jun-2025

74.99

74.9969.7871.91291,33,4341,636

10-Jun-2025

70

716970.991057,694708

Harish Textile: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.