- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 112.95 | 112.95 | 107 | 108.5 | 81 | 3,28,492 | 2,791 |
13-May-2025 | 114.95 | 114.95 | 106 | 108.65 | 66 | 3,03,020 | 2,286 |
14-May-2025 | 111.55 | 125.75 | 106.75 | 119.95 | 760 | 61,48,271 | 32,445 |
15-May-2025 | 129 | 129 | 122.05 | 124.1 | 467 | 30,21,858 | 15,034 |
16-May-2025 | 126.6 | 132 | 124 | 129.7 | 677 | 51,68,288 | 22,386 |
19-May-2025 | 138.3 | 147.85 | 133.35 | 143.15 | 1,012 | 81,43,441 | 33,037 |
20-May-2025 | 148 | 148.75 | 133.85 | 135.7 | 541 | 36,17,910 | 16,294 |
21-May-2025 | 139.05 | 139.9 | 134.1 | 138.85 | 235 | 11,58,756 | 6,143 |
22-May-2025 | 141.45 | 141.45 | 136.7 | 138.55 | 249 | 13,44,681 | 6,705 |
23-May-2025 | 136.45 | 138.45 | 131 | 132.5 | 274 | 13,94,631 | 8,143 |
26-May-2025 | 133.3 | 134 | 125 | 131.6 | 236 | 8,30,677 | 3,821 |
27-May-2025 | 131 | 131 | 127.8 | 128.25 | 158 | 6,71,877 | 3,216 |
28-May-2025 | 128 | 130 | 122.55 | 124.4 | 252 | 14,45,735 | 7,615 |
29-May-2025 | 127.85 | 130 | 126.1 | 128.05 | 180 | 10,43,162 | 4,122 |
30-May-2025 | 134.95 | 134.95 | 125 | 126.5 | 172 | 6,28,974 | 3,378 |
02-Jun-2025 | 129.05 | 131.95 | 122.2 | 123.65 | 186 | 13,48,577 | 5,757 |
03-Jun-2025 | 127.7 | 127.7 | 123 | 123.95 | 186 | 6,66,211 | 3,206 |
04-Jun-2025 | 123.95 | 126.15 | 120.3 | 126.1 | 153 | 4,01,400 | 2,132 |
05-Jun-2025 | 125.25 | 138.6 | 122 | 135.7 | 389 | 37,72,339 | 19,075 |
06-Jun-2025 | 141 | 142 | 134.1 | 134.7 | 278 | 18,28,673 | 8,417 |
09-Jun-2025 | 134.55 | 138.5 | 133 | 133.75 | 139 | 5,40,645 | 2,735 |
10-Jun-2025 | 137.95 | 137.95 | 131.05 | 132 | 211 | 14,02,138 | 7,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.