- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 169.77 | 171.95 | 169 | 169.96 | 190 | 13,08,436.01 | 6,436 |
06-Jan-2026 | 176 | 176 | 167.02 | 167.63 | 203 | 6,75,170.27 | 2,304 |
07-Jan-2026 | 169.49 | 170.2 | 165.89 | 168.04 | 315 | 11,18,269.35 | 4,632 |
08-Jan-2026 | 171.99 | 171.99 | 164.25 | 165.11 | 221 | 6,34,014.25 | 2,705 |
09-Jan-2026 | 163 | 166.34 | 161.25 | 161.32 | 266 | 9,33,812.69 | 4,131 |
12-Jan-2026 | 169.99 | 169.99 | 159 | 159.76 | 272 | 14,89,639.74 | 6,379 |
13-Jan-2026 | 159.53 | 165.59 | 159.07 | 160.69 | 397 | 8,60,439.51 | 3,029 |
14-Jan-2026 | 160.08 | 164 | 159.03 | 163.33 | 131 | 10,34,567.7 | 4,148 |
16-Jan-2026 | 161.15 | 163 | 156.37 | 162.86 | 260 | 25,74,421.28 | 11,629 |
19-Jan-2026 | 162.8 | 165 | 159 | 161.65 | 204 | 11,76,981.69 | 4,726 |
20-Jan-2026 | 163.8 | 165.7 | 157.03 | 159.61 | 177 | 11,61,392.74 | 3,564 |
21-Jan-2026 | 159.29 | 159.76 | 155.16 | 156.91 | 231 | 9,46,685.76 | 4,228 |
22-Jan-2026 | 156.91 | 163.95 | 156.91 | 162.13 | 165 | 6,02,389.49 | 2,389 |
23-Jan-2026 | 160.18 | 163.98 | 157.25 | 157.91 | 156 | 7,51,284.9 | 3,080 |
27-Jan-2026 | 156.5 | 162.02 | 155.01 | 159.19 | 174 | 5,54,409.43 | 2,495 |
28-Jan-2026 | 161.99 | 166 | 159.98 | 161.09 | 155 | 10,66,208.66 | 4,803 |
29-Jan-2026 | 164.69 | 166.65 | 161.1 | 161.81 | 204 | 14,00,832.68 | 5,734 |
30-Jan-2026 | 160.1 | 167 | 160.1 | 162.82 | 207 | 10,05,549.58 | 4,715 |
01-Feb-2026 | 160.51 | 166.5 | 160.51 | 163.98 | 136 | 6,11,863.81 | 2,746 |
02-Feb-2026 | 164.99 | 165 | 153.66 | 157.99 | 483 | 20,61,944.51 | 7,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.