- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 365.6 | 374.8 | 364.05 | 370.45 | 5,020 | 2,84,23,649.7 | 27,355 |
13-May-2025 | 374.8 | 375 | 366.05 | 371.75 | 4,664 | 2,00,56,650.05 | 24,166 |
14-May-2025 | 375.8 | 376.5 | 371.6 | 374.85 | 3,464 | 1,63,93,280.7 | 23,260 |
15-May-2025 | 379 | 382 | 374 | 378.85 | 8,871 | 3,14,67,951.5 | 40,127 |
16-May-2025 | 381 | 387.95 | 380 | 384.05 | 5,731 | 3,51,57,367.65 | 42,855 |
19-May-2025 | 387.9 | 390.95 | 383.1 | 386.25 | 4,104 | 3,28,97,959.5 | 41,094 |
20-May-2025 | 388.95 | 389.8 | 378 | 380 | 5,286 | 2,05,56,600.95 | 19,496 |
21-May-2025 | 383.95 | 385.25 | 380.05 | 381.6 | 1,674 | 89,56,516.7 | 9,615 |
22-May-2025 | 383.1 | 383.95 | 377.45 | 379.25 | 2,417 | 4,86,03,748.4 | 1,11,424 |
23-May-2025 | 380.55 | 404.95 | 377.65 | 389.3 | 21,057 | 25,44,78,951.4 | 4,74,177 |
26-May-2025 | 391.55 | 404 | 388.45 | 390 | 7,347 | 18,11,16,166.95 | 3,46,975 |
27-May-2025 | 391 | 391.9 | 386.4 | 388.35 | 2,866 | 1,52,35,673.6 | 14,177 |
28-May-2025 | 389.9 | 397.35 | 377.5 | 381.7 | 21,381 | 36,17,45,430.55 | 5,09,631 |
29-May-2025 | 383.3 | 385.3 | 377.9 | 379.3 | 4,864 | 21,57,51,272.75 | 5,14,397 |
30-May-2025 | 385.95 | 403.8 | 380.1 | 394.45 | 14,854 | 13,55,15,515.1 | 1,08,818 |
02-Jun-2025 | 393 | 397.3 | 388.8 | 390.1 | 5,694 | 3,81,99,991.5 | 50,305 |
03-Jun-2025 | 394.95 | 394.95 | 380.6 | 383.55 | 8,338 | 21,79,09,680.75 | 4,65,662 |
04-Jun-2025 | 387.95 | 394.6 | 378.55 | 389.5 | 7,188 | 8,11,55,949.5 | 1,21,208 |
05-Jun-2025 | 391.35 | 432.75 | 386.95 | 418.2 | 36,246 | 49,50,54,958.15 | 4,43,322 |
06-Jun-2025 | 437 | 451.85 | 433.1 | 437.45 | 33,425 | 41,20,30,531.9 | 1,84,192 |
09-Jun-2025 | 437.9 | 439.05 | 426.55 | 429.15 | 7,949 | 5,04,09,746.55 | 52,623 |
10-Jun-2025 | 426.55 | 446.55 | 426.3 | 431.1 | 12,776 | 13,57,74,981.55 | 59,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.