- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 73 | 73 | 70.8 | 70.8 | 5 | 5,39,085 | 6,000 |
13-May-2025 | 69.6 | 70.9 | 69.6 | 70.9 | 8 | 9,51,660 | 12,000 |
14-May-2025 | 71.06 | 71.06 | 70 | 71 | 6 | 7,40,940 | 9,000 |
15-May-2025 | 71 | 71.2 | 69 | 70.44 | 15 | 16,78,515 | 18,000 |
16-May-2025 | 70 | 72 | 70 | 72 | 10 | 10,60,905 | 10,500 |
19-May-2025 | 72 | 72.1 | 72 | 72.1 | 3 | 3,24,150 | 4,500 |
20-May-2025 | 72.1 | 72.5 | 70.66 | 72.5 | 12 | 12,88,260 | 13,500 |
21-May-2025 | 72.35 | 73.75 | 72.35 | 73.75 | 10 | 14,21,625 | 19,500 |
22-May-2025 | 72.25 | 72.25 | 72 | 72 | 5 | 5,41,275 | 7,500 |
23-May-2025 | 73.7 | 73.7 | 72 | 72 | 12 | 13,03,605 | 13,500 |
26-May-2025 | 73.39 | 81 | 73.39 | 80.25 | 73 | 1,02,93,510 | 96,000 |
27-May-2025 | 81.99 | 82.5 | 77.5 | 78.05 | 25 | 31,13,970 | 25,500 |
28-May-2025 | 79.25 | 81 | 79 | 79.25 | 14 | 16,76,370 | 10,500 |
29-May-2025 | 78.75 | 79 | 75 | 75.66 | 25 | 38,92,500 | 40,500 |
30-May-2025 | 74.5 | 76.8 | 73.3 | 74.85 | 21 | 27,91,515 | 28,500 |
02-Jun-2025 | 75 | 75.7 | 74.5 | 74.57 | 15 | 16,89,675 | 18,000 |
03-Jun-2025 | 74.6 | 75.3 | 74.2 | 74.25 | 7 | 7,82,055 | 10,500 |
04-Jun-2025 | 75 | 75 | 73.05 | 74.95 | 6 | 7,81,350 | 6,000 |
05-Jun-2025 | 75 | 76 | 75 | 75.5 | 5 | 6,81,000 | 6,000 |
06-Jun-2025 | 75.5 | 81 | 75.5 | 79.78 | 45 | 59,04,555 | 66,000 |
09-Jun-2025 | 81 | 84.6 | 80.15 | 80.8 | 22 | 28,39,710 | 22,500 |
10-Jun-2025 | 79 | 82 | 79 | 81.39 | 23 | 30,47,115 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.