iifl-logo
  • testing
    • |
iifl-logo

Harshil Agrotech Ltd Historical Data

₹1.76
(4.76%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Harshil Agrotech Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2.02

2.142.022.021,83081,57,66040,17,819

13-May-2025

1.92

2.121.922.114,1905,45,07,6632,66,20,146

14-May-2025

2.2

2.212.142.1610,6337,05,39,8403,21,12,949

15-May-2025

2.25

2.262.192.2211,9798,39,84,9063,73,46,631

16-May-2025

2.32

2.332.242.2713,7939,58,68,3974,14,71,692

19-May-2025

2.37

2.382.272.312,4019,97,41,1734,23,72,424

20-May-2025

2.41

2.412.312.3513,36512,49,12,4105,23,68,317

21-May-2025

2.46

2.462.292.3716,01414,33,34,8415,92,14,221

22-May-2025

2.26

2.262.262.263,5483,79,20,4221,67,78,948

23-May-2025

2.15

2.152.152.152,72167,23,48631,27,203

26-May-2025

2.05

2.052.052.052,51565,68,06832,03,936

27-May-2025

1.95

1.951.951.952,50463,35,76032,49,108

28-May-2025

1.86

1.861.861.862,6881,19,48,36164,23,850

29-May-2025

1.77

1.771.771.772,17644,19,32024,96,791

30-May-2025

1.69

1.691.691.692,21435,02,13720,72,271

02-Jun-2025

1.61

1.611.611.612,26440,04,24224,87,107

03-Jun-2025

1.53

1.691.531.694,1511,66,36,3351,01,17,761

04-Jun-2025

1.77

1.771.691.772,4781,16,98,38966,39,475

05-Jun-2025

1.83

1.851.811.851,75268,73,37037,21,801

06-Jun-2025

1.94

1.941.761.764,0521,65,95,05590,39,972

09-Jun-2025

1.68

1.761.681.682,93274,92,54044,46,102

10-Jun-2025

1.62

1.761.61.764,4911,70,66,7171,01,13,682

Harshil Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Harshil Agrotech Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.