- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 177.3 | 189.9 | 177.3 | 184 | 17 | 1,43,562 | 782 |
13-May-2025 | 184 | 193.2 | 184 | 192.05 | 19 | 1,22,800 | 649 |
14-May-2025 | 192.05 | 192.05 | 192.05 | 192.05 | 2 | 960 | 5 |
15-May-2025 | 201.65 | 201.65 | 195 | 195 | 21 | 96,755 | 482 |
16-May-2025 | 196 | 196 | 191.5 | 195 | 15 | 56,420 | 291 |
19-May-2025 | 195 | 203.35 | 191.1 | 203.25 | 41 | 2,04,915 | 1,025 |
20-May-2025 | 193.15 | 203.35 | 193.15 | 194.4 | 22 | 1,33,798 | 686 |
21-May-2025 | 194.4 | 203.35 | 194.4 | 200 | 15 | 3,59,310 | 1,827 |
22-May-2025 | 190.05 | 193.8 | 190 | 190 | 40 | 3,55,789 | 1,864 |
23-May-2025 | 198.8 | 199.5 | 190 | 190 | 39 | 2,56,169 | 1,303 |
26-May-2025 | 187 | 196.65 | 187 | 195 | 34 | 2,48,428 | 966 |
27-May-2025 | 194.95 | 200.45 | 187.25 | 189.45 | 76 | 4,97,587 | 1,555 |
28-May-2025 | 194.95 | 194.95 | 185.25 | 191.55 | 55 | 3,57,238 | 1,232 |
29-May-2025 | 195 | 195 | 186.05 | 189.9 | 42 | 1,78,083 | 602 |
30-May-2025 | 189 | 193.7 | 185.05 | 186.55 | 30 | 91,405 | 431 |
02-Jun-2025 | 195.85 | 195.85 | 185 | 186.4 | 23 | 2,18,747 | 680 |
03-Jun-2025 | 186.45 | 186.45 | 177.35 | 179 | 80 | 7,51,613 | 3,367 |
04-Jun-2025 | 179 | 186.6 | 179 | 185.8 | 53 | 9,28,280 | 3,944 |
05-Jun-2025 | 185.8 | 188.8 | 183.05 | 185.2 | 31 | 2,33,137 | 1,026 |
06-Jun-2025 | 195 | 203.7 | 190 | 203.7 | 102 | 16,10,584 | 7,410 |
09-Jun-2025 | 210.95 | 224 | 206 | 218.45 | 509 | 51,05,610 | 10,469 |
10-Jun-2025 | 213 | 224 | 210 | 211.75 | 186 | 12,48,385 | 3,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.