iifl-logo
  • testing
  • |

iifl-logo

Haryana Leather Chemicals Ltd Historical Data

72.61
(0.92%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Haryana Leather Chemicals Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

75.9

77.573.1173.471945,821436

13-May-2025

79.75

79.757375.121839,668413

14-May-2025

75.12

7771.6675.6371,10,2211,207

15-May-2025

77

7773.1875323,22,0983,879

16-May-2025

77.5

77.57272.86662,02,4582,301

19-May-2025

76.93

76.9375.0475.51181,27,1521,676

20-May-2025

75.6

75.673.0673.081223,728307

21-May-2025

73.09

74.9973.0873.24251,39,6251,745

22-May-2025

71.06

76.1971.0672.57451,64,9762,004

23-May-2025

77

7775.8575.851043,357568

26-May-2025

78

787373.432977,730873

27-May-2025

76.9

76.971.2173.5461,02,2771,323

28-May-2025

72

757274.491695,2211,030

29-May-2025

79.99

79.997475.981018,315238

30-May-2025

75.97

75.9772.0572.971516,074155

02-Jun-2025

76.4

76.471.5174.671977,632645

03-Jun-2025

75

76.7672.373492,10,0012,592

04-Jun-2025

78.99

78.9972.9974.733493,7701,130

05-Jun-2025

74.72

75.9872.174.974461,614778

06-Jun-2025

73

75.17073.516310,01,45611,282

09-Jun-2025

73.5

75.571.7371.95662,44,9312,856

10-Jun-2025

73.9

73.970.172.61972,99,8063,757

Haryana Leather: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.