iifl-logo

Hathway Bhawani Cabletel & Datacom Ltd Historical Data

₹12.46
(-0.24%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hathway Bhawani Cabletel & Datacom Ltd Historical Data

06/01/2026calendar-icon
06/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

14.05

14.0513.113.99163,883277

06-Jan-2026

13.98

14.1713.0513.722228,4851,449

07-Jan-2026

13.13

14.0513.1313.65136,572448

08-Jan-2026

13.38

1413.3813.81617,0271,220

09-Jan-2026

13.8

13.813.213.232111,374855

12-Jan-2026

13.49

14.481313.073366,4114,905

13-Jan-2026

13.98

13.9813.0713.863127,1651,746

14-Jan-2026

13.85

13.8513.1613.412930,8692,213

16-Jan-2026

10.75

1410.7513.81835,47,95436,703

19-Jan-2026

14.97

14.9712.312.59702,25,0139,943

20-Jan-2026

13.45

13.4510.811.327198,4207,437

21-Jan-2026

11.37

12.4511.0611.933055,0163,342

22-Jan-2026

11.69

12.411.6912.272237,1533,076

23-Jan-2026

12.28

12.2810.911.931818,1691,402

27-Jan-2026

11.93

121111.852311,390869

28-Jan-2026

11.73

11.9211.0111.744471,3475,784

29-Jan-2026

11.97

11.9711.6911.831910,112858

30-Jan-2026

14.16

14.1611.512.443126,8111,826

01-Feb-2026

12.45

12.4511.711.773137,7713,196

02-Feb-2026

12.55

12.7312.4912.4961,23098

Hathway Bhawani: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Hathway Bhawani Cabletel & Datacom Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.