- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 15.01 | 16.99 | 15.01 | 16.6 | 50 | 1,49,913 | 7,073 |
13-May-2025 | 16.5 | 17.47 | 16.5 | 16.67 | 19 | 37,805 | 2,114 |
14-May-2025 | 17.39 | 17.39 | 16.53 | 16.95 | 20 | 11,921 | 698 |
15-May-2025 | 17.5 | 17.5 | 16.53 | 17 | 28 | 40,253 | 1,435 |
16-May-2025 | 17 | 17.39 | 16.5 | 16.97 | 34 | 57,689 | 2,824 |
19-May-2025 | 17.45 | 17.45 | 16.51 | 17.07 | 42 | 46,258 | 1,689 |
20-May-2025 | 17.42 | 17.42 | 16.01 | 16.94 | 34 | 60,234 | 2,919 |
21-May-2025 | 17 | 17 | 16.1 | 16.76 | 31 | 53,264 | 2,353 |
22-May-2025 | 16.35 | 16.8 | 16.24 | 16.24 | 12 | 6,263 | 280 |
23-May-2025 | 16.56 | 16.99 | 16.56 | 16.64 | 13 | 41,035 | 2,473 |
26-May-2025 | 16.31 | 16.89 | 16.04 | 16.28 | 28 | 14,129 | 515 |
27-May-2025 | 16.28 | 16.76 | 16.21 | 16.58 | 23 | 17,023 | 762 |
28-May-2025 | 16.7 | 16.99 | 16.07 | 16.17 | 27 | 36,657 | 1,616 |
29-May-2025 | 16.22 | 16.98 | 16.22 | 16.85 | 35 | 46,135 | 2,326 |
30-May-2025 | 17 | 17.42 | 16.54 | 17.27 | 35 | 1,08,089 | 5,765 |
02-Jun-2025 | 17.4 | 17.4 | 16.6 | 16.71 | 48 | 1,64,365 | 6,926 |
03-Jun-2025 | 16.19 | 17.33 | 16.19 | 17.2 | 23 | 11,845 | 585 |
04-Jun-2025 | 17.2 | 17.39 | 16.12 | 16.77 | 36 | 55,399 | 2,209 |
05-Jun-2025 | 17.08 | 17.08 | 16.14 | 16.68 | 34 | 74,645 | 1,633 |
06-Jun-2025 | 16.25 | 16.88 | 16.25 | 16.31 | 33 | 32,328 | 1,745 |
09-Jun-2025 | 16.84 | 17.4 | 16.7 | 17.19 | 42 | 85,873 | 4,501 |
10-Jun-2025 | 17.03 | 17.4 | 16.55 | 16.79 | 39 | 35,769 | 1,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.