- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 902 | 912.9 | 890 | 901.05 | 5,005 | 3,21,84,774.5 | 20,285 |
13-May-2025 | 901.05 | 909 | 886.45 | 904.85 | 7,585 | 3,74,99,803.1 | 24,771 |
14-May-2025 | 904.85 | 909.95 | 892.35 | 895.75 | 5,093 | 2,65,25,129.55 | 19,970 |
15-May-2025 | 896 | 908.65 | 894.45 | 902.55 | 7,430 | 2,14,23,784.85 | 14,360 |
16-May-2025 | 902.55 | 912.6 | 891.65 | 898.6 | 6,562 | 2,98,64,849.1 | 17,895 |
19-May-2025 | 909.8 | 922.05 | 899 | 905.15 | 9,510 | 6,08,22,973.1 | 39,681 |
20-May-2025 | 913 | 913.8 | 892.35 | 901.65 | 9,243 | 3,91,16,557.25 | 29,539 |
21-May-2025 | 900 | 902.7 | 890.75 | 893.1 | 3,527 | 2,79,06,933.8 | 21,526 |
22-May-2025 | 893.1 | 911 | 884.2 | 900.15 | 13,565 | 7,08,25,988.05 | 39,006 |
23-May-2025 | 903 | 909.1 | 886.95 | 890.85 | 3,223 | 2,39,82,353.25 | 16,783 |
26-May-2025 | 895 | 905.8 | 889.65 | 894.65 | 4,149 | 2,38,83,571.7 | 13,228 |
27-May-2025 | 894.65 | 895.4 | 882.95 | 892 | 4,445 | 2,37,13,609.7 | 16,340 |
28-May-2025 | 892 | 933.9 | 885.15 | 924.85 | 12,126 | 14,02,53,836.15 | 1,21,261 |
29-May-2025 | 924.85 | 963 | 924.85 | 958.2 | 9,884 | 8,34,43,284.2 | 51,601 |
30-May-2025 | 958.2 | 967.2 | 940.5 | 964.4 | 7,210 | 5,77,71,018.9 | 35,948 |
02-Jun-2025 | 964.45 | 981.65 | 949.5 | 965.2 | 4,129 | 3,34,08,713.7 | 16,450 |
03-Jun-2025 | 964 | 980 | 960 | 974.15 | 4,589 | 2,75,50,759.35 | 16,927 |
04-Jun-2025 | 974.15 | 996.45 | 969.5 | 993.35 | 7,244 | 6,06,02,970.85 | 35,429 |
05-Jun-2025 | 993.35 | 1,002.3 | 979.6 | 983.7 | 7,462 | 4,63,03,556.85 | 19,614 |
06-Jun-2025 | 983.7 | 988.1 | 971.05 | 984.45 | 2,960 | 2,48,74,719.6 | 14,830 |
09-Jun-2025 | 984.4 | 1,001.95 | 976.1 | 979.6 | 3,625 | 2,41,73,373.7 | 11,417 |
10-Jun-2025 | 979.6 | 983.9 | 961.45 | 981.25 | 1,076 | 84,85,288.85 | 4,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.