iifl-logo
  • testing
  • |

iifl-logo

Hawa Engineers Ltd Historical Data

134.8
(5.73%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hawa Engineers Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

132

132121.051302378,004547

13-May-2025

130

130124125.051558,626465

14-May-2025

120.2

129.95120.2127231,46,1761,077

15-May-2025

133.3

133.3124125371,56,5721,164

16-May-2025

125

128.95125126.6302,13,7271,685

19-May-2025

126.6

1321251292677,492606

20-May-2025

133.95

133.95125.21281954,416424

21-May-2025

134

134123.35126.52135,116256

22-May-2025

126.5

132.8126.5131.3121,52,5451,146

23-May-2025

132

132126.61301036,341283

26-May-2025

130

132125.65127.31151,853398

27-May-2025

127

131.7127130511,76291

28-May-2025

126.15

1321251301352,419411

29-May-2025

129.95

130126.31301980,762624

30-May-2025

134

134133.3133.3738,175286

02-Jun-2025

134.6

134.6127132.951027,825214

03-Jun-2025

129.5

132.95126.35127.22177,707597

04-Jun-2025

129.95

129.95128128.8514,473112

05-Jun-2025

128

128.6123.51282059,327469

06-Jun-2025

127

132.95124.1130311,67,0131,080

09-Jun-2025

130

133.95126127.5382,20,3811,670

10-Jun-2025

136.7

136.7130.2134.8221,50,633945

Hawa Engineers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.