- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 39.23 | 39.95 | 38 | 39.39 | 1,255 | 16,58,58,602 | 37,92,860 |
13-May-2025 | 39.77 | 40.07 | 39.05 | 39.37 | 730 | 1,85,92,515 | 3,76,612 |
14-May-2025 | 39.6 | 41.9 | 39.01 | 41.5 | 950 | 3,77,78,970 | 7,76,026 |
15-May-2025 | 42 | 43 | 41.5 | 42.51 | 913 | 3,07,68,151 | 6,29,418 |
16-May-2025 | 42.7 | 45.35 | 42.51 | 44.36 | 1,196 | 4,34,75,322 | 8,38,895 |
19-May-2025 | 45.1 | 46.5 | 44.2 | 44.95 | 1,233 | 5,14,43,189 | 9,66,524 |
20-May-2025 | 45.49 | 45.5 | 42.9 | 43.16 | 897 | 1,43,10,089 | 2,68,845 |
21-May-2025 | 43.25 | 48.49 | 43 | 47.18 | 2,993 | 13,70,62,208 | 23,62,920 |
22-May-2025 | 47 | 47.95 | 44.66 | 46.25 | 1,584 | 3,66,92,514 | 5,36,755 |
23-May-2025 | 45.6 | 47.3 | 45.5 | 46.46 | 885 | 2,07,43,806 | 3,59,037 |
26-May-2025 | 46.5 | 48 | 45.1 | 47.37 | 1,125 | 2,74,44,496 | 4,51,494 |
27-May-2025 | 46.97 | 47 | 46.01 | 46.24 | 605 | 75,56,501 | 1,18,546 |
28-May-2025 | 46.5 | 46.95 | 45.5 | 45.67 | 555 | 43,33,583 | 61,552 |
29-May-2025 | 46.25 | 46.89 | 44.81 | 45.08 | 766 | 1,68,52,602 | 2,95,968 |
30-May-2025 | 45.28 | 45.69 | 44.03 | 44.21 | 758 | 1,40,55,437 | 2,84,904 |
02-Jun-2025 | 44.9 | 44.9 | 43.15 | 43.41 | 821 | 85,02,991 | 1,58,512 |
03-Jun-2025 | 43.5 | 44.99 | 43.17 | 43.52 | 643 | 5,29,46,832 | 11,57,533 |
04-Jun-2025 | 43.51 | 43.95 | 42.51 | 43.01 | 589 | 54,89,233 | 1,11,897 |
05-Jun-2025 | 43.02 | 43.8 | 42.15 | 43.19 | 569 | 73,24,340 | 1,25,691 |
06-Jun-2025 | 43 | 45.5 | 41.5 | 45.03 | 1,291 | 3,61,64,382 | 6,01,291 |
09-Jun-2025 | 45.25 | 45.99 | 43.85 | 44.05 | 867 | 83,34,967 | 1,41,723 |
10-Jun-2025 | 44.05 | 44.39 | 43.52 | 43.64 | 519 | 99,11,344 | 1,96,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.