iifl-logo
  • testing
  • |

iifl-logo

Hazoor Multi Projects Ltd Historical Data

43.64
(-0.93%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hazoor Multi Projects Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

39.23

39.953839.391,25516,58,58,60237,92,860

13-May-2025

39.77

40.0739.0539.377301,85,92,5153,76,612

14-May-2025

39.6

41.939.0141.59503,77,78,9707,76,026

15-May-2025

42

4341.542.519133,07,68,1516,29,418

16-May-2025

42.7

45.3542.5144.361,1964,34,75,3228,38,895

19-May-2025

45.1

46.544.244.951,2335,14,43,1899,66,524

20-May-2025

45.49

45.542.943.168971,43,10,0892,68,845

21-May-2025

43.25

48.494347.182,99313,70,62,20823,62,920

22-May-2025

47

47.9544.6646.251,5843,66,92,5145,36,755

23-May-2025

45.6

47.345.546.468852,07,43,8063,59,037

26-May-2025

46.5

4845.147.371,1252,74,44,4964,51,494

27-May-2025

46.97

4746.0146.2460575,56,5011,18,546

28-May-2025

46.5

46.9545.545.6755543,33,58361,552

29-May-2025

46.25

46.8944.8145.087661,68,52,6022,95,968

30-May-2025

45.28

45.6944.0344.217581,40,55,4372,84,904

02-Jun-2025

44.9

44.943.1543.4182185,02,9911,58,512

03-Jun-2025

43.5

44.9943.1743.526435,29,46,83211,57,533

04-Jun-2025

43.51

43.9542.5143.0158954,89,2331,11,897

05-Jun-2025

43.02

43.842.1543.1956973,24,3401,25,691

06-Jun-2025

43

45.541.545.031,2913,61,64,3826,01,291

09-Jun-2025

45.25

45.9943.8544.0586783,34,9671,41,723

10-Jun-2025

44.05

44.3943.5243.6451999,11,3441,96,182

Haz.Multi Proj.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.