- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 37 | 37.99 | 36 | 37.12 | 1,095 | 1,38,16,117 | 2,40,354 |
06-Jan-2026 | 37.12 | 37.12 | 35.78 | 35.97 | 711 | 1,12,03,857 | 2,46,935 |
07-Jan-2026 | 35.97 | 36.45 | 35.44 | 35.62 | 541 | 60,54,786 | 1,47,508 |
08-Jan-2026 | 35.63 | 37.45 | 34.9 | 35.27 | 948 | 1,90,35,347 | 1,99,104 |
09-Jan-2026 | 35 | 35.76 | 32.15 | 32.64 | 1,337 | 1,28,60,809 | 2,55,809 |
12-Jan-2026 | 32.75 | 33.88 | 32.4 | 32.99 | 787 | 61,16,940 | 1,06,027 |
13-Jan-2026 | 33.1 | 34.3 | 30.61 | 33.9 | 1,856 | 3,96,15,680 | 5,69,468 |
14-Jan-2026 | 34.19 | 36.25 | 33.09 | 35.85 | 1,259 | 3,04,84,472 | 5,16,803 |
16-Jan-2026 | 35.85 | 37 | 35.4 | 35.95 | 788 | 1,94,31,155 | 3,43,355 |
19-Jan-2026 | 35 | 35.2 | 33.8 | 34.08 | 1,006 | 82,56,418 | 1,40,982 |
20-Jan-2026 | 34 | 34.69 | 31.7 | 32.48 | 845 | 1,27,56,628 | 2,89,255 |
21-Jan-2026 | 32.2 | 32.96 | 29.75 | 30.49 | 1,464 | 2,42,59,935 | 5,85,847 |
22-Jan-2026 | 30.81 | 32.49 | 30.81 | 32.04 | 789 | 1,38,89,201 | 2,22,021 |
23-Jan-2026 | 32.7 | 32.7 | 31.05 | 31.36 | 980 | 57,71,993 | 1,16,918 |
27-Jan-2026 | 31.36 | 31.8 | 30.15 | 30.38 | 853 | 78,52,412 | 1,70,315 |
28-Jan-2026 | 30.85 | 31.4 | 30.05 | 30.27 | 871 | 57,02,955 | 98,018 |
29-Jan-2026 | 30.27 | 31.28 | 29.99 | 30.35 | 993 | 85,83,953 | 2,01,844 |
30-Jan-2026 | 30.38 | 30.89 | 30.1 | 30.27 | 805 | 65,77,521 | 1,33,289 |
01-Feb-2026 | 30.96 | 31 | 28.26 | 30 | 736 | 89,99,922 | 1,91,700 |
02-Feb-2026 | 29.99 | 30.66 | 28.5 | 30.21 | 846 | 1,34,49,422 | 1,74,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.