iifl-logo

HB Estate Developers Ltd Historical Data

₹67.76
(2.74%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HB Estate Developers Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

66.12

7266.1266.773471,856760

06-Jan-2026

66.77

7066.7767222,47,0332,982

07-Jan-2026

66.66

67.566.6667.567,06497

08-Jan-2026

67.5

67.564.1264.152127,930431

09-Jan-2026

68.99

68.996264.42027,623403

12-Jan-2026

72

7263.0263.542981,210809

13-Jan-2026

62.01

67.2962.0165.15211,14,1121,060

14-Jan-2026

65.14

67.9563.0165.933294,3231,277

16-Jan-2026

65

65.9964.0265.812139,894583

19-Jan-2026

65.81

65.8165.8165.8121973

20-Jan-2026

70

706364.011735,877537

21-Jan-2026

64.02

66.4863.0163.051418,119276

22-Jan-2026

66.5

66.562.3766.451242,935618

23-Jan-2026

63.13

6563.1364.41033,908380

27-Jan-2026

64.26

65.936363.071125,655278

28-Jan-2026

63.07

66.863.0664.15927,686275

29-Jan-2026

64.15

67.676366.91251,00,0481,509

30-Jan-2026

67.67

67.6764.164.961016,912236

01-Feb-2026

63.66

6663.6664.5241,45,2372,051

02-Feb-2026

63.2

65.9563.1865.951124,220305

HB Estate Devel.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR HB Estate Developers Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.