Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 15.4 | 15.4 | 14.14 | 14.19 | 38 | 99,823 | 3,277 |
13-May-2025 | 13.91 | 14.73 | 13.91 | 14.63 | 23 | 44,165 | 2,785 |
14-May-2025 | 14 | 15.5 | 14 | 14.4 | 34 | 46,318 | 2,433 |
15-May-2025 | 14.97 | 14.97 | 14.16 | 14.2 | 50 | 75,092 | 3,950 |
16-May-2025 | 14.27 | 14.64 | 14.01 | 14.42 | 42 | 79,443 | 5,013 |
19-May-2025 | 14.42 | 16.95 | 14.42 | 15.23 | 83 | 2,54,847 | 11,573 |
20-May-2025 | 14.56 | 15.7 | 14.5 | 14.6 | 46 | 1,30,192 | 7,689 |
21-May-2025 | 15.89 | 15.89 | 14.54 | 14.8 | 39 | 48,778 | 2,783 |
22-May-2025 | 14.5 | 14.79 | 14.41 | 14.41 | 19 | 58,023 | 3,522 |
23-May-2025 | 14.42 | 15.39 | 14.2 | 14.59 | 34 | 29,907 | 1,315 |
26-May-2025 | 15.59 | 15.59 | 14.11 | 14.58 | 40 | 53,592 | 2,364 |
27-May-2025 | 15.48 | 15.48 | 14.41 | 14.53 | 46 | 95,875 | 4,774 |
28-May-2025 | 14.43 | 15.29 | 14.14 | 14.4 | 48 | 1,14,994 | 5,632 |
29-May-2025 | 14.4 | 14.97 | 14.01 | 14.17 | 37 | 61,753 | 3,579 |
30-May-2025 | 14.2 | 15.48 | 14.17 | 14.57 | 47 | 96,712 | 4,566 |
02-Jun-2025 | 15.47 | 15.47 | 14.57 | 14.94 | 37 | 69,925 | 3,899 |
03-Jun-2025 | 15.24 | 15.24 | 13.08 | 13.99 | 82 | 2,93,067 | 17,369 |
04-Jun-2025 | 14 | 15.5 | 14 | 14.61 | 44 | 1,11,716 | 6,099 |
05-Jun-2025 | 14.68 | 14.85 | 14.17 | 14.35 | 39 | 58,396 | 3,472 |
06-Jun-2025 | 13.83 | 14.8 | 13.8 | 14.7 | 25 | 33,421 | 1,987 |
09-Jun-2025 | 17.59 | 17.59 | 14.7 | 14.73 | 88 | 3,37,683 | 16,459 |
10-Jun-2025 | 14.2 | 15.19 | 14.2 | 14.53 | 44 | 69,866 | 3,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.