iifl-logo

HB Leasing & Finance Co Ltd Historical Data

₹12.51
(-0.32%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HB Leasing & Finance Co Ltd Historical Data

17/01/2026calendar-icon
17/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

13.46

13.7913.213.25228,480534

06-Jan-2026

13.49

13.4913.0513.251418,0421,370

07-Jan-2026

13.25

14.812.8513.095042,9861,830

08-Jan-2026

14.84

14.8412.8112.814657,9783,551

09-Jan-2026

12.92

13.812.8112.883356,6344,196

12-Jan-2026

12.83

13.2412.8312.9351,02,8817,436

13-Jan-2026

13.49

13.512.9113.492671,7415,093

14-Jan-2026

12.92

13.4912.9213.02135,404255

16-Jan-2026

13.28

13.712.5112.775354,9262,469

19-Jan-2026

13.05

13.0512.612.712233,5372,432

20-Jan-2026

12.71

12.9312.3112.512522,3721,477

21-Jan-2026

12.51

12.5112.1212.51111,875862

22-Jan-2026

12.11

12.8912.1112.3185,679239

23-Jan-2026

12.75

12.8812.1212.81836,9502,550

27-Jan-2026

12.21

13.0812.2113.022662,5252,503

28-Jan-2026

12.36

13.0212.3613.01911,056793

29-Jan-2026

13.01

13.0112.3612.511565,3474,568

30-Jan-2026

12.76

12.9811.4112.452956,5604,435

01-Feb-2026

13.79

13.7912.4513.471617,5391,121

02-Feb-2026

13.29

13.2912.2112.553023,0551,070

HB Leasing &Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR HB Leasing & Finance Co Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.