- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 61.72 | 64 | 60.2 | 61.51 | 28 | 45,648 | 706 |
06-Jan-2026 | 61.51 | 63.97 | 60 | 63.97 | 27 | 49,468 | 678 |
07-Jan-2026 | 61.14 | 64 | 61.14 | 64 | 10 | 12,650 | 102 |
08-Jan-2026 | 61.1 | 63 | 56 | 60.01 | 76 | 1,25,726 | 1,293 |
09-Jan-2026 | 58.9 | 64.25 | 58.15 | 58.17 | 42 | 1,10,559 | 1,633 |
12-Jan-2026 | 59.35 | 60 | 58.17 | 58.38 | 30 | 49,181 | 807 |
13-Jan-2026 | 63.9 | 63.9 | 58.52 | 60.87 | 29 | 38,707 | 300 |
14-Jan-2026 | 63.95 | 63.95 | 60 | 61 | 27 | 1,42,960 | 2,277 |
16-Jan-2026 | 61 | 61.75 | 58.71 | 60.63 | 16 | 6,008 | 57 |
19-Jan-2026 | 59.49 | 60 | 56.3 | 59.89 | 29 | 15,256 | 145 |
20-Jan-2026 | 56.75 | 65.65 | 56.75 | 58.94 | 72 | 2,99,256 | 3,223 |
21-Jan-2026 | 56.51 | 59.99 | 56.51 | 58.48 | 35 | 48,521 | 481 |
22-Jan-2026 | 60 | 60 | 57.5 | 59.71 | 26 | 34,038 | 468 |
23-Jan-2026 | 57.25 | 60.75 | 57.25 | 57.66 | 20 | 1,22,658 | 1,931 |
27-Jan-2026 | 65 | 65 | 56.5 | 56.85 | 31 | 51,572 | 641 |
28-Jan-2026 | 57.01 | 59.8 | 57 | 57.44 | 23 | 62,886 | 870 |
29-Jan-2026 | 57.45 | 60.01 | 57.1 | 58.11 | 37 | 1,91,286 | 2,902 |
30-Jan-2026 | 59.21 | 59.85 | 57 | 57.58 | 29 | 83,827 | 1,302 |
01-Feb-2026 | 57.58 | 59.49 | 57.56 | 57.85 | 11 | 16,639 | 167 |
02-Feb-2026 | 56.69 | 58.98 | 56.69 | 57.65 | 19 | 18,404 | 233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.