- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 935 | 984.9 | 928.75 | 969.4 | 74,162 | 3,28,16,18,234.1 | 9,37,320 |
06-Jan-2026 | 971.3 | 977.8 | 945 | 948.65 | 26,001 | 1,01,81,08,987.8 | 4,17,140 |
07-Jan-2026 | 949 | 960 | 942.15 | 956.9 | 24,248 | 85,96,47,159.4 | 2,96,673 |
08-Jan-2026 | 952 | 958.6 | 907.1 | 911.1 | 45,010 | 1,42,38,07,980.75 | 6,82,005 |
09-Jan-2026 | 910 | 918.95 | 875 | 878.25 | 48,708 | 1,46,12,36,307.1 | 5,44,666 |
12-Jan-2026 | 875 | 880 | 848.55 | 861.15 | 54,304 | 1,65,49,85,097.05 | 7,20,680 |
13-Jan-2026 | 860.05 | 869 | 834.85 | 846.05 | 33,136 | 98,42,91,461.1 | 3,91,536 |
14-Jan-2026 | 846 | 885 | 841 | 878.25 | 60,801 | 1,99,61,11,580.75 | 7,55,704 |
16-Jan-2026 | 785 | 819.9 | 757.7 | 796.05 | 2,21,710 | 9,93,59,01,376.75 | 22,04,926 |
19-Jan-2026 | 790 | 790.8 | 751.1 | 756.3 | 63,599 | 2,20,03,37,267.15 | 8,86,587 |
20-Jan-2026 | 753.5 | 757 | 700 | 705.15 | 96,646 | 2,85,63,59,992.8 | 13,59,399 |
21-Jan-2026 | 705 | 739 | 701.1 | 705.2 | 1,07,215 | 3,61,52,38,922.4 | 7,03,657 |
22-Jan-2026 | 720.95 | 733 | 712.4 | 726.6 | 36,707 | 1,30,40,28,620.45 | 4,96,278 |
23-Jan-2026 | 725.95 | 728.5 | 704.1 | 706.1 | 31,466 | 86,65,29,720.2 | 4,25,470 |
27-Jan-2026 | 712 | 720.95 | 692.4 | 704.85 | 48,795 | 1,34,69,96,730.1 | 5,60,566 |
28-Jan-2026 | 710 | 745.95 | 708.3 | 734.55 | 36,452 | 1,10,45,92,387.4 | 4,81,681 |
29-Jan-2026 | 748.95 | 771.75 | 738.75 | 768.75 | 70,458 | 2,42,59,72,240 | 7,71,646 |
30-Jan-2026 | 764.75 | 794 | 749.15 | 783.6 | 45,403 | 1,26,94,48,426.5 | 4,93,370 |
01-Feb-2026 | 801 | 829.1 | 724.8 | 760.9 | 1,05,696 | 3,04,01,67,751.1 | 7,60,434 |
02-Feb-2026 | 758 | 776.85 | 742.1 | 771.55 | 36,087 | 81,48,09,942.55 | 2,99,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.