iifl-logo

HCKK Ventures Ltd Historical Data

₹32.19
(4.89%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HCKK Ventures Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

31.38

31.3827.6630.8877,637271

06-Jan-2026

30.88

35.8929.8532.872919,675563

07-Jan-2026

32.77

36.7529.3230612,98,3467,763

08-Jan-2026

31.25

31.2531.2531.25518,968607

09-Jan-2026

31

3231311468,9372,094

12-Jan-2026

36.99

36.9929.1132391,55,6302,709

13-Jan-2026

32

32.163232610,113316

14-Jan-2026

32

35.8930.131.21191,02,5042,679

16-Jan-2026

31.5

35.4931.2133.99845,78,68611,214

19-Jan-2026

34.67

3533.8733.872160,7841,780

20-Jan-2026

34.55

34.5532.1832.261299,2353,083

21-Jan-2026

32.11

32.1130.6532.136,964226

22-Jan-2026

32.1

33.731.933.7855,1671,721

23-Jan-2026

33.7

3532.0232.02121,24,9213,804

27-Jan-2026

32.18

32.1832.1832.1834,151129

28-Jan-2026

32.18

33.7832.0933.78516,059499

29-Jan-2026

35.45

35.4532.7532.7563,581102

30-Jan-2026

31.13

33.9931.1233.99593,3322,999

01-Feb-2026

33.99

34.9832.332.3121,26,3013,898

02-Feb-2026

33.7

33.730.6930.691766,7592,175

HCKK Ventures: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR HCKK Ventures Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.