- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 14.45 | 14.9 | 14.05 | 14.19 | 2,785 | 90,53,225.78 | 3,88,260 |
06-Jan-2026 | 14.24 | 14.24 | 13.81 | 13.91 | 1,102 | 41,87,917.45 | 2,24,332 |
07-Jan-2026 | 14.06 | 14.46 | 13.9 | 13.97 | 1,181 | 44,58,024.39 | 2,01,968 |
08-Jan-2026 | 14 | 14.24 | 13.75 | 13.83 | 832 | 24,10,011.22 | 1,35,789 |
09-Jan-2026 | 13.65 | 13.8 | 13.5 | 13.57 | 1,035 | 31,85,975.15 | 1,70,947 |
12-Jan-2026 | 13.56 | 13.57 | 13 | 13.35 | 801 | 17,31,967.85 | 1,04,386 |
13-Jan-2026 | 13.56 | 13.79 | 13.05 | 13.18 | 1,938 | 43,01,632.33 | 2,01,138 |
14-Jan-2026 | 13.4 | 13.67 | 13.22 | 13.55 | 944 | 20,40,756.7 | 1,19,681 |
16-Jan-2026 | 13.73 | 13.89 | 13.4 | 13.45 | 1,070 | 30,41,592.42 | 1,33,581 |
19-Jan-2026 | 13.43 | 13.45 | 12.95 | 13 | 1,427 | 48,28,067.07 | 3,20,535 |
20-Jan-2026 | 13 | 13.19 | 12.05 | 12.51 | 1,894 | 56,08,008.5 | 3,00,442 |
21-Jan-2026 | 12.48 | 13 | 12.12 | 12.4 | 1,550 | 35,68,066.32 | 2,24,249 |
22-Jan-2026 | 12.4 | 12.76 | 12.21 | 12.3 | 1,298 | 32,53,010.58 | 1,89,977 |
23-Jan-2026 | 12.93 | 12.93 | 12.25 | 12.33 | 919 | 16,48,234.45 | 1,02,507 |
27-Jan-2026 | 12.65 | 12.75 | 12.06 | 12.08 | 1,344 | 23,63,517.28 | 1,40,735 |
28-Jan-2026 | 12.09 | 12.64 | 11.75 | 12.03 | 2,005 | 57,27,549.45 | 2,94,077 |
29-Jan-2026 | 12.09 | 13.5 | 11.96 | 13.3 | 3,839 | 1,16,78,378.99 | 6,04,072 |
30-Jan-2026 | 13.44 | 13.49 | 12.86 | 12.98 | 1,636 | 32,27,366.39 | 1,60,909 |
01-Feb-2026 | 13.49 | 13.5 | 12.8 | 13.03 | 1,757 | 32,39,652.65 | 1,45,525 |
02-Feb-2026 | 13.2 | 13.2 | 12.3 | 12.43 | 1,615 | 44,43,239.87 | 2,26,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.