- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 82.49 | 82.5 | 80.31 | 80.48 | 14,305 | 24,82,89,981.48 | 21,94,586 |
13-May-2025 | 81 | 81.85 | 80.5 | 81.61 | 6,460 | 18,34,41,035.47 | 17,47,527 |
14-May-2025 | 81.59 | 81.59 | 80.65 | 81.13 | 7,355 | 97,19,66,734.37 | 1,12,33,755 |
15-May-2025 | 80.31 | 80.31 | 78.9 | 79.52 | 15,197 | 37,04,35,419.95 | 30,78,001 |
16-May-2025 | 80.01 | 80.94 | 80.01 | 80.25 | 5,971 | 18,72,00,557.08 | 12,43,500 |
19-May-2025 | 80.25 | 81.04 | 80.03 | 80.8 | 6,080 | 11,88,33,409.3 | 8,69,959 |
20-May-2025 | 80.8 | 80.99 | 80.07 | 80.51 | 6,078 | 49,18,65,230.01 | 45,25,240 |
21-May-2025 | 82.05 | 82.34 | 81.72 | 82.09 | 5,409 | 17,00,96,007.3 | 15,84,250 |
22-May-2025 | 82.8 | 82.8 | 82.21 | 82.39 | 4,886 | 10,68,04,700.97 | 8,71,245 |
23-May-2025 | 82.45 | 82.45 | 81.9 | 82.15 | 4,744 | 13,09,30,800.59 | 10,16,562 |
26-May-2025 | 82.5 | 82.99 | 81.9 | 82.4 | 6,700 | 14,09,88,345.54 | 10,25,607 |
27-May-2025 | 82.95 | 82.95 | 81.92 | 82 | 5,008 | 12,96,74,833.93 | 12,41,984 |
28-May-2025 | 82.01 | 82.62 | 82.01 | 82.58 | 4,186 | 13,02,68,648.68 | 11,71,547 |
29-May-2025 | 85.06 | 85.06 | 81.42 | 81.6 | 6,523 | 20,68,42,228.71 | 20,78,259 |
30-May-2025 | 81.95 | 82.21 | 81.6 | 82.17 | 3,878 | 32,02,74,626.26 | 35,16,128 |
02-Jun-2025 | 82.49 | 83.2 | 82.01 | 83.1 | 7,211 | 22,75,35,801.41 | 16,25,445 |
03-Jun-2025 | 83.23 | 84.63 | 83.23 | 83.57 | 6,414 | 43,58,70,900.74 | 46,47,503 |
04-Jun-2025 | 85.65 | 85.65 | 83.45 | 83.87 | 5,209 | 40,95,45,080.91 | 39,29,714 |
05-Jun-2025 | 84 | 85.96 | 83.75 | 84.44 | 5,619 | 73,72,23,247.01 | 79,84,114 |
06-Jun-2025 | 85.5 | 85.5 | 83.61 | 83.81 | 7,455 | 51,33,05,279.79 | 52,38,683 |
09-Jun-2025 | 82.2 | 83.39 | 82.03 | 83.02 | 8,782 | 24,88,65,081.89 | 22,63,479 |
10-Jun-2025 | 85.09 | 85.09 | 82.51 | 83.09 | 6,085 | 22,45,24,492.73 | 14,26,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.