- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 118.33 | 118.33 | 115.55 | 116.66 | 18,160 | 1,15,96,89,451.38 | 75,59,025 |
06-Jan-2026 | 120 | 120 | 116.51 | 116.88 | 12,842 | 1,13,77,82,663.22 | 79,38,303 |
07-Jan-2026 | 117.03 | 117.89 | 116.19 | 116.6 | 13,181 | 81,75,84,991.91 | 47,32,648 |
08-Jan-2026 | 117.33 | 117.33 | 115 | 115.94 | 13,701 | 65,61,28,951.34 | 38,58,385 |
09-Jan-2026 | 118.83 | 118.83 | 116.12 | 117.14 | 10,226 | 98,08,33,292.96 | 63,02,335 |
12-Jan-2026 | 118 | 120.6 | 118 | 120.43 | 19,853 | 1,15,22,52,451.4 | 64,63,132 |
13-Jan-2026 | 120.49 | 120.71 | 119.71 | 120.39 | 17,195 | 1,21,88,55,042.46 | 79,66,899 |
14-Jan-2026 | 120.39 | 122.67 | 120.24 | 122.19 | 15,396 | 1,75,26,67,533.32 | 1,15,74,520 |
16-Jan-2026 | 121.89 | 122.1 | 120.36 | 121.69 | 21,013 | 1,54,31,82,875.03 | 88,24,404 |
19-Jan-2026 | 124.73 | 128 | 122.42 | 124.71 | 22,317 | 1,50,58,84,324.91 | 84,54,576 |
20-Jan-2026 | 129 | 130.8 | 124.01 | 129.4 | 40,612 | 2,43,88,04,820.36 | 1,06,39,046 |
21-Jan-2026 | 132.64 | 144 | 131.99 | 139.57 | 61,209 | 5,03,78,26,177.66 | 2,39,20,871 |
22-Jan-2026 | 139.57 | 143 | 121.5 | 128.97 | 80,965 | 4,42,32,24,077.91 | 1,92,53,076 |
23-Jan-2026 | 132.19 | 138 | 130.17 | 131.88 | 35,405 | 2,79,75,37,546.31 | 1,40,57,863 |
27-Jan-2026 | 135.17 | 139.88 | 131.88 | 135.71 | 39,399 | 3,42,92,22,223.07 | 1,77,92,070 |
28-Jan-2026 | 137.07 | 142.4 | 137.07 | 140.15 | 39,626 | 3,20,05,18,407.55 | 1,40,71,079 |
29-Jan-2026 | 145.65 | 152.3 | 145.65 | 151.38 | 88,050 | 6,09,50,68,494.5 | 1,85,18,614 |
30-Jan-2026 | 151.38 | 151.38 | 132 | 136.26 | 1,25,050 | 5,87,07,09,575.96 | 2,22,17,125 |
01-Feb-2026 | 128.44 | 128.5 | 119.36 | 126.6 | 1,19,382 | 3,30,19,61,036.56 | 70,86,139 |
02-Feb-2026 | 128.44 | 128.44 | 115 | 121.59 | 1,22,979 | 4,16,96,53,780.36 | 1,42,87,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.