iifl-logo
  • testing
  • |

iifl-logo

HDFC Gold ETF Historical Data

83.09
(0.08%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Gold ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

82.49

82.580.3180.4814,30524,82,89,981.4821,94,586

13-May-2025

81

81.8580.581.616,46018,34,41,035.4717,47,527

14-May-2025

81.59

81.5980.6581.137,35597,19,66,734.371,12,33,755

15-May-2025

80.31

80.3178.979.5215,19737,04,35,419.9530,78,001

16-May-2025

80.01

80.9480.0180.255,97118,72,00,557.0812,43,500

19-May-2025

80.25

81.0480.0380.86,08011,88,33,409.38,69,959

20-May-2025

80.8

80.9980.0780.516,07849,18,65,230.0145,25,240

21-May-2025

82.05

82.3481.7282.095,40917,00,96,007.315,84,250

22-May-2025

82.8

82.882.2182.394,88610,68,04,700.978,71,245

23-May-2025

82.45

82.4581.982.154,74413,09,30,800.5910,16,562

26-May-2025

82.5

82.9981.982.46,70014,09,88,345.5410,25,607

27-May-2025

82.95

82.9581.92825,00812,96,74,833.9312,41,984

28-May-2025

82.01

82.6282.0182.584,18613,02,68,648.6811,71,547

29-May-2025

85.06

85.0681.4281.66,52320,68,42,228.7120,78,259

30-May-2025

81.95

82.2181.682.173,87832,02,74,626.2635,16,128

02-Jun-2025

82.49

83.282.0183.17,21122,75,35,801.4116,25,445

03-Jun-2025

83.23

84.6383.2383.576,41443,58,70,900.7446,47,503

04-Jun-2025

85.65

85.6583.4583.875,20940,95,45,080.9139,29,714

05-Jun-2025

84

85.9683.7584.445,61973,72,23,247.0179,84,114

06-Jun-2025

85.5

85.583.6183.817,45551,33,05,279.7952,38,683

09-Jun-2025

82.2

83.3982.0383.028,78224,88,65,081.8922,63,479

10-Jun-2025

85.09

85.0982.5183.096,08522,45,24,492.7314,26,283

HDFC Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.