iifl-logo

HDFC Nifty 100 ETF Historical Data

₹27.13
(2.69%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Nifty 100 ETF Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

28.49

28.4927.5827.6557122,45,055.0646,993

06-Jan-2026

27.75

27.7527.5127.5634013,00,317.1727,118

07-Jan-2026

27.6

27.6327.3927.5937818,22,105.5133,768

08-Jan-2026

27.53

27.5527.1427.2350119,54,785.9933,653

09-Jan-2026

27.31

27.4226.9727.0343318,16,457.3945,137

12-Jan-2026

26.91

27.5626.727.361123,04,381.554,367

13-Jan-2026

27.43

27.4326.9226.9951117,00,883.9534,203

14-Jan-2026

27.13

27.1426.9227.013286,81,456.313,945

16-Jan-2026

27.15

27.2827.0127.0853324,07,321.4969,331

19-Jan-2026

27.28

27.2826.826.9759416,62,514.8536,774

20-Jan-2026

26.92

2726.5126.5743819,50,950.8249,771

21-Jan-2026

26.57

26.7726.2326.3652887,08,112.652,75,003

22-Jan-2026

26.59

26.7726.4326.5528612,57,721.1127,447

23-Jan-2026

26.69

26.726.2226.3938619,26,629.2857,414

27-Jan-2026

26.38

27.226.126.5161814,16,481.2135,329

28-Jan-2026

26.78

26.7826.2526.5833417,17,854.9148,325

29-Jan-2026

26.95

26.9526.4626.7230210,64,554.8420,275

30-Jan-2026

26.64

27.6826.426.7336113,37,942.3523,225

01-Feb-2026

27.1

27.12626.3254816,55,896.8843,636

02-Feb-2026

27.11

27.1125.9826.4245714,41,070.3129,695

HDFC Nifty 100: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR HDFC Nifty 100 ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.