- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 25.76 | 25.94 | 25.06 | 25.89 | 513 | 23,26,474.45 | 83,681 |
13-May-2025 | 25.89 | 26.03 | 25.58 | 25.63 | 383 | 7,51,938.32 | 21,070 |
14-May-2025 | 25.5 | 26 | 25.5 | 25.76 | 352 | 6,14,788.24 | 12,851 |
15-May-2025 | 25.25 | 26.16 | 21.15 | 26.08 | 507 | 25,00,623.56 | 60,309 |
16-May-2025 | 26.22 | 26.22 | 26.03 | 26.09 | 330 | 8,80,527.95 | 29,663 |
19-May-2025 | 26.22 | 26.4 | 25.73 | 26.09 | 480 | 9,69,870.43 | 18,931 |
20-May-2025 | 25.86 | 26.37 | 25.72 | 25.74 | 381 | 9,51,441.74 | 19,204 |
21-May-2025 | 25.74 | 26 | 25.5 | 25.91 | 326 | 4,55,438.8 | 14,136 |
22-May-2025 | 25.79 | 26.16 | 25.6 | 25.7 | 324 | 5,22,454.75 | 11,729 |
23-May-2025 | 26.05 | 26.06 | 25.56 | 25.93 | 360 | 10,13,624.55 | 32,816 |
26-May-2025 | 25.93 | 26.2 | 25.93 | 26.16 | 509 | 24,98,266.62 | 56,194 |
27-May-2025 | 26.16 | 26.25 | 25.9 | 26.02 | 357 | 49,88,463.33 | 1,02,675 |
28-May-2025 | 26.33 | 26.33 | 25.87 | 25.95 | 303 | 13,98,961.79 | 49,114 |
29-May-2025 | 26.37 | 26.37 | 25.84 | 26 | 253 | 3,82,469.08 | 11,884 |
30-May-2025 | 26.13 | 26.28 | 25.66 | 25.89 | 309 | 4,58,072.11 | 12,351 |
02-Jun-2025 | 26.19 | 26.19 | 25.6 | 25.79 | 512 | 47,52,473.32 | 1,05,542 |
03-Jun-2025 | 25.91 | 26.06 | 25.7 | 25.79 | 418 | 60,54,257.54 | 1,41,189 |
04-Jun-2025 | 25.9 | 25.99 | 25.71 | 25.87 | 319 | 29,14,844.18 | 1,05,179 |
05-Jun-2025 | 25.8 | 26.15 | 25.8 | 25.91 | 302 | 41,65,754.44 | 1,35,415 |
06-Jun-2025 | 26.03 | 26.36 | 25.82 | 26.2 | 371 | 11,68,226.33 | 23,044 |
09-Jun-2025 | 26.2 | 26.61 | 26.15 | 26.34 | 518 | 11,67,511.2 | 34,015 |
10-Jun-2025 | 26.47 | 26.55 | 26.16 | 26.41 | 387 | 8,91,987.15 | 22,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.