- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 19.82 | 20.12 | 19.7 | 19.98 | 177 | 10,17,575.11 | 41,745 |
13-May-2025 | 19.98 | 20.18 | 19.8 | 19.87 | 121 | 1,78,360.99 | 7,085 |
14-May-2025 | 20.15 | 20.3 | 19.58 | 19.86 | 140 | 5,03,005.05 | 18,990 |
15-May-2025 | 20.2 | 20.24 | 19.8 | 20.16 | 145 | 1,73,044.76 | 6,474 |
16-May-2025 | 20.46 | 20.55 | 19.88 | 20.13 | 179 | 11,95,819.65 | 12,636 |
19-May-2025 | 19.9 | 20.53 | 19.9 | 20.19 | 197 | 4,68,936.71 | 21,871 |
20-May-2025 | 20.5 | 20.5 | 19.85 | 19.91 | 187 | 8,49,975.78 | 39,136 |
21-May-2025 | 19.52 | 20.3 | 19.52 | 20.03 | 118 | 72,150.98 | 2,329 |
22-May-2025 | 20.13 | 20.25 | 19.77 | 19.9 | 175 | 5,23,650.44 | 17,154 |
23-May-2025 | 20.25 | 20.25 | 19.75 | 20.01 | 137 | 21,06,983.72 | 1,02,589 |
26-May-2025 | 20.3 | 20.53 | 19.93 | 20.17 | 171 | 2,36,742.36 | 7,396 |
27-May-2025 | 20.27 | 20.35 | 19.96 | 20.11 | 129 | 9,51,413.7 | 45,048 |
28-May-2025 | 20.1 | 20.24 | 19.95 | 20.02 | 136 | 1,25,277.22 | 5,438 |
29-May-2025 | 20.23 | 20.23 | 19.64 | 20 | 123 | 90,150.29 | 2,555 |
30-May-2025 | 20.29 | 20.29 | 19.93 | 20.01 | 117 | 8,04,856.28 | 37,704 |
02-Jun-2025 | 20.01 | 20.24 | 19.85 | 19.9 | 256 | 9,76,484.69 | 36,471 |
03-Jun-2025 | 19.4 | 20.22 | 19.4 | 19.88 | 150 | 1,20,884.82 | 5,495 |
04-Jun-2025 | 19.98 | 19.98 | 19.78 | 19.86 | 138 | 2,72,632.71 | 12,266 |
05-Jun-2025 | 20.08 | 20.25 | 19.86 | 19.93 | 145 | 8,37,812.88 | 38,898 |
06-Jun-2025 | 19.43 | 20.26 | 19.43 | 20.13 | 164 | 1,66,396 | 5,121 |
09-Jun-2025 | 20.35 | 20.35 | 19.78 | 20.17 | 244 | 5,00,097.58 | 15,906 |
10-Jun-2025 | 20.67 | 20.67 | 20.12 | 20.25 | 229 | 2,41,157.32 | 9,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.