iifl-logo
  • testing
  • |

iifl-logo

HDFC Nifty 100 Low Volatility 30 ETF Historical Data

20.25
(0.40%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Nifty 100 Low Volatility 30 ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

19.82

20.1219.719.9817710,17,575.1141,745

13-May-2025

19.98

20.1819.819.871211,78,360.997,085

14-May-2025

20.15

20.319.5819.861405,03,005.0518,990

15-May-2025

20.2

20.2419.820.161451,73,044.766,474

16-May-2025

20.46

20.5519.8820.1317911,95,819.6512,636

19-May-2025

19.9

20.5319.920.191974,68,936.7121,871

20-May-2025

20.5

20.519.8519.911878,49,975.7839,136

21-May-2025

19.52

20.319.5220.0311872,150.982,329

22-May-2025

20.13

20.2519.7719.91755,23,650.4417,154

23-May-2025

20.25

20.2519.7520.0113721,06,983.721,02,589

26-May-2025

20.3

20.5319.9320.171712,36,742.367,396

27-May-2025

20.27

20.3519.9620.111299,51,413.745,048

28-May-2025

20.1

20.2419.9520.021361,25,277.225,438

29-May-2025

20.23

20.2319.642012390,150.292,555

30-May-2025

20.29

20.2919.9320.011178,04,856.2837,704

02-Jun-2025

20.01

20.2419.8519.92569,76,484.6936,471

03-Jun-2025

19.4

20.2219.419.881501,20,884.825,495

04-Jun-2025

19.98

19.9819.7819.861382,72,632.7112,266

05-Jun-2025

20.08

20.2519.8619.931458,37,812.8838,898

06-Jun-2025

19.43

20.2619.4320.131641,66,3965,121

09-Jun-2025

20.35

20.3519.7820.172445,00,097.5815,906

10-Jun-2025

20.67

20.6720.1220.252292,41,157.329,487

HDFC Nifty Low: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.