- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 54.78 | 56.37 | 54.78 | 56.23 | 1,157 | 52,07,346 | 68,125 |
13-May-2025 | 56.49 | 56.54 | 55.84 | 56.09 | 644 | 27,97,260.57 | 38,511 |
14-May-2025 | 56.13 | 56.49 | 56 | 56.4 | 512 | 22,62,170.74 | 32,780 |
15-May-2025 | 56.68 | 57.1 | 56.07 | 56.93 | 751 | 38,81,002 | 59,965 |
16-May-2025 | 56.92 | 57.32 | 55.51 | 57.22 | 847 | 40,54,910.74 | 63,088 |
19-May-2025 | 57.3 | 57.93 | 57.19 | 57.49 | 1,084 | 45,91,964.73 | 69,055 |
20-May-2025 | 57.5 | 57.6 | 56.48 | 56.75 | 663 | 36,07,541.21 | 51,551 |
21-May-2025 | 57.04 | 58 | 56.68 | 57.53 | 558 | 28,86,765.32 | 40,734 |
22-May-2025 | 57.52 | 57.67 | 56.5 | 56.83 | 821 | 34,59,131.87 | 48,189 |
23-May-2025 | 57.2 | 57.78 | 56.82 | 57.33 | 565 | 19,60,482.13 | 27,803 |
26-May-2025 | 57.35 | 57.95 | 57.19 | 57.77 | 831 | 28,57,687.85 | 39,773 |
27-May-2025 | 58.19 | 58.19 | 57.3 | 57.54 | 405 | 20,19,967.51 | 31,116 |
28-May-2025 | 57.55 | 57.65 | 56.03 | 57.26 | 666 | 32,25,197.04 | 35,992 |
29-May-2025 | 57.37 | 57.45 | 57.03 | 57.28 | 379 | 13,47,632.82 | 18,205 |
30-May-2025 | 57.29 | 57.78 | 56.81 | 57.04 | 434 | 15,36,608.76 | 24,030 |
02-Jun-2025 | 57.04 | 57.84 | 56.63 | 57.03 | 567 | 21,24,649.21 | 31,929 |
03-Jun-2025 | 57.31 | 57.31 | 56.6 | 56.76 | 406 | 17,31,824.31 | 26,146 |
04-Jun-2025 | 57.39 | 57.39 | 56.51 | 56.86 | 326 | 11,80,388.56 | 14,659 |
05-Jun-2025 | 58.28 | 58.28 | 56.57 | 57.14 | 324 | 12,82,876.13 | 18,191 |
06-Jun-2025 | 57.15 | 57.6 | 56.85 | 57.31 | 481 | 14,42,099.51 | 17,802 |
09-Jun-2025 | 57.97 | 57.97 | 57.11 | 57.78 | 532 | 21,19,263.96 | 30,598 |
10-Jun-2025 | 57.79 | 57.98 | 57.59 | 57.94 | 423 | 22,43,873.17 | 33,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.