iifl-logo

HDFC Nifty 200 Momentum 30 ETF Historical Data

Add as a Preferred Source on Google
₹30.79
(2.56%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

HDFC Nifty 200 Momentum 30 ETF Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

31.09

32.0931.0931.91,03392,79,904.992,52,606

06-Jan-2026

31.1

32.1431.131.9273253,63,920.551,30,963

07-Jan-2026

32.24

32.2431.7731.8160612,20,144.7135,524

08-Jan-2026

31.96

31.9631.3231.411,38060,87,554.691,53,790

09-Jan-2026

31.77

32.0231.0731.121,02753,77,637.291,31,997

12-Jan-2026

31.12

31.2930.7531.221,23743,61,153.2993,796

13-Jan-2026

31.32

31.4530.9231.1675522,38,616.2437,772

14-Jan-2026

30.38

31.2730.3831.1365841,58,097.2795,721

16-Jan-2026

31.11

31.5430.9531.399365,48,551.861,09,294

19-Jan-2026

31.3

31.531.1631.4387938,27,372.561,02,334

20-Jan-2026

31.43

31.5230.730.81,43565,23,617.031,65,873

21-Jan-2026

30.43

30.9530.2530.561,29465,71,426.961,26,301

22-Jan-2026

30.78

31.1630.6830.8269457,65,568.941,40,598

23-Jan-2026

31.07

31.0730.3530.481,12470,64,659.112,03,236

27-Jan-2026

30.63

31.9530.1730.711,32839,61,129.6483,130

28-Jan-2026

30.71

30.8230.430.7978732,40,668.6970,473

29-Jan-2026

30.94

30.9430.630.7577052,86,342.641,12,549

30-Jan-2026

30.72

30.7230.3130.5494146,02,154.1596,431

01-Feb-2026

30.58

30.6929.2929.882,15093,87,606.572,28,427

02-Feb-2026

29.8

30.529.330.021,35551,63,939.51,23,682

HDFC Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR HDFC Nifty 200 Momentum 30 ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.