iifl-logo

HDFC Nifty 50 ETF Historical Data

₹288.02
(2.61%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Nifty 50 ETF Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

294.02

294.98292.96293.461,6462,58,76,495.9468,250

06-Jan-2026

294.01

294.01292.51292.976861,47,83,047.8837,840

07-Jan-2026

292.9

293.1291.78292.557501,01,33,890.0123,394

08-Jan-2026

292.99

292.99289.5289.731,1133,86,07,544.2578,865

09-Jan-2026

289.79

290.45286.91287.661,2949,34,11,723.492,47,590

12-Jan-2026

292

292285.27288.81,4045,23,42,496.51,27,829

13-Jan-2026

290.67

290.67286.65288.178663,99,24,681.4394,150

14-Jan-2026

288.27

288.66286.77287.429305,92,59,949.481,82,078

16-Jan-2026

292

292287.43287.962,3253,05,78,824.8384,487

19-Jan-2026

295.15

295.15285.67286.541,3784,08,33,619.061,12,945

20-Jan-2026

286.88

286.88282.3282.872,55313,13,18,361.633,31,594

21-Jan-2026

282.61

283.52279.19281.712,49611,12,28,582.853,47,257

22-Jan-2026

283.11

284.72282283.352,1675,63,35,781.261,36,861

23-Jan-2026

284.76

284.76280.48280.815,2598,62,81,494.622,57,200

27-Jan-2026

283.81

283.81279.5282.382,2069,00,81,149.632,70,928

28-Jan-2026

283.69

284.03282283.361,1232,40,47,145.5863,951

29-Jan-2026

290.44

290.44281.27284.21,3792,71,27,441.5949,438

30-Jan-2026

277.09

291.3277.09283.711,6712,76,28,060.8870,579

01-Feb-2026

286.71

286.71276.49278.173,93820,55,41,403.235,46,371

02-Feb-2026

286.52

286.52276.68280.79,5378,84,27,628.972,77,142

HDFC Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR HDFC Nifty 50 ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.