- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 59.67 | 59.74 | 59.25 | 59.65 | 1,593 | 4,01,43,792.64 | 6,50,927 |
04-Nov-2025 | 59.68 | 59.7 | 59.31 | 59.38 | 402 | 11,46,673.38 | 11,612 |
06-Nov-2025 | 59.23 | 60.15 | 59.08 | 59.11 | 639 | 53,17,407.43 | 81,177 |
07-Nov-2025 | 59.18 | 59.56 | 58.69 | 59.42 | 430 | 2,86,61,812.75 | 4,69,877 |
10-Nov-2025 | 57.93 | 59.69 | 57.93 | 59.47 | 467 | 1,09,18,356.17 | 1,71,824 |
11-Nov-2025 | 59.61 | 59.65 | 59.11 | 59.58 | 330 | 9,22,937.84 | 10,562 |
12-Nov-2025 | 59.26 | 60.07 | 59.26 | 59.76 | 338 | 13,54,866.25 | 17,027 |
13-Nov-2025 | 59.82 | 60.05 | 59.63 | 59.88 | 305 | 25,62,868.86 | 36,531 |
14-Nov-2025 | 60.37 | 60.37 | 59.59 | 60.01 | 347 | 1,16,69,225.65 | 1,79,918 |
17-Nov-2025 | 60.32 | 60.49 | 60.06 | 60.39 | 495 | 30,79,676.29 | 33,967 |
18-Nov-2025 | 60.68 | 60.68 | 60.29 | 60.41 | 369 | 24,25,416.71 | 37,349 |
19-Nov-2025 | 60.62 | 60.73 | 60.23 | 60.7 | 344 | 12,44,255.55 | 17,596 |
20-Nov-2025 | 60.65 | 60.9 | 60.63 | 60.8 | 353 | 27,89,548.18 | 43,401 |
21-Nov-2025 | 60.81 | 60.97 | 60.29 | 60.33 | 369 | 1,85,15,628.63 | 2,88,556 |
24-Nov-2025 | 60.51 | 60.78 | 60.13 | 60.32 | 447 | 13,53,576.1 | 20,949 |
25-Nov-2025 | 60.35 | 60.66 | 60.16 | 60.35 | 327 | 31,64,443.77 | 42,685 |
26-Nov-2025 | 60.65 | 61.03 | 60.41 | 60.99 | 356 | 34,97,449.59 | 45,378 |
27-Nov-2025 | 61.29 | 61.38 | 60.98 | 61.22 | 391 | 36,97,699.5 | 43,190 |
28-Nov-2025 | 61.56 | 61.56 | 60.99 | 61.34 | 423 | 3,20,83,753.53 | 4,62,734 |
01-Dec-2025 | 61.65 | 61.65 | 61.11 | 61.31 | 693 | 10,03,23,225.16 | 9,21,894 |
02-Dec-2025 | 60.98 | 61.22 | 60.74 | 60.93 | 441 | 13,60,003.33 | 18,895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.