- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 55.6 | 56.49 | 55.37 | 56.37 | 1,045 | 4,70,85,678.35 | 7,19,606 |
13-May-2025 | 56.78 | 56.78 | 55.68 | 56.01 | 380 | 33,98,488.22 | 34,263 |
14-May-2025 | 56.54 | 56.54 | 55.52 | 55.85 | 814 | 80,35,120.71 | 1,25,861 |
15-May-2025 | 56.49 | 56.63 | 55.39 | 56.41 | 551 | 1,21,69,209.91 | 1,65,743 |
16-May-2025 | 56.94 | 56.94 | 56.11 | 56.39 | 2,015 | 7,81,28,227.32 | 13,69,951 |
19-May-2025 | 56.39 | 56.85 | 56.24 | 56.55 | 650 | 73,31,301.96 | 87,759 |
20-May-2025 | 56.05 | 56.67 | 55.91 | 56 | 440 | 10,46,938.45 | 14,766 |
21-May-2025 | 56.49 | 56.49 | 55.77 | 56.1 | 331 | 26,18,670.48 | 46,399 |
22-May-2025 | 56.58 | 56.58 | 55.62 | 56.03 | 1,446 | 49,48,642.32 | 71,312 |
23-May-2025 | 56.4 | 56.49 | 55.82 | 56.42 | 320 | 50,22,287.45 | 84,115 |
26-May-2025 | 56.7 | 56.97 | 55.86 | 56.66 | 493 | 26,77,772.84 | 34,968 |
27-May-2025 | 56.98 | 56.98 | 56.14 | 56.42 | 310 | 13,65,206.81 | 18,439 |
28-May-2025 | 55.81 | 56.68 | 55.81 | 56.44 | 278 | 92,41,612.45 | 1,56,105 |
29-May-2025 | 56.01 | 56.83 | 56.01 | 56.63 | 425 | 1,23,01,999.86 | 1,57,735 |
30-May-2025 | 56.63 | 56.99 | 56.22 | 56.85 | 329 | 24,63,309.11 | 37,332 |
02-Jun-2025 | 57.29 | 57.29 | 56.5 | 57.01 | 518 | 9,01,331.22 | 13,847 |
03-Jun-2025 | 57.29 | 57.31 | 56.31 | 56.78 | 412 | 34,88,565.79 | 56,686 |
04-Jun-2025 | 57.06 | 57.06 | 56.51 | 56.82 | 293 | 15,49,749.47 | 24,318 |
05-Jun-2025 | 56.82 | 57.11 | 56.62 | 56.83 | 329 | 11,37,989.4 | 17,578 |
06-Jun-2025 | 57.3 | 57.87 | 56.75 | 57.77 | 542 | 4,64,96,480.69 | 7,61,648 |
09-Jun-2025 | 56.32 | 58.38 | 56.32 | 58.06 | 649 | 35,42,067.05 | 51,921 |
10-Jun-2025 | 58.49 | 58.49 | 57.67 | 57.75 | 445 | 18,35,500.18 | 23,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.