iifl-logo

HDFC Nifty Midcap 150 ETF Historical Data

₹22.06
(2.60%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Nifty Midcap 150 ETF Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

22.94

22.9522.6922.82,04479,74,581.112,08,421

06-Jan-2026

22.86

22.8622.6222.711,60075,38,482.541,74,086

07-Jan-2026

22.6

23.3922.622.81,18963,50,692.282,08,805

08-Jan-2026

22.8

23.322.2322.442,6341,14,66,232.843,73,316

09-Jan-2026

21.87

23.1721.8722.222,3711,19,73,707.712,83,066

12-Jan-2026

22.13

22.2821.8822.183,2142,05,58,875.616,34,507

13-Jan-2026

21.62

22.7521.6222.131,7401,32,40,005.94,83,173

14-Jan-2026

22.79

22.7922.0222.191,50044,57,952.731,23,761

16-Jan-2026

22.86

22.8622.1522.192,24986,37,555.052,45,488

19-Jan-2026

22.74

22.742222.072,7461,41,00,628.373,52,733

20-Jan-2026

22.08

22.1521.521.583,3381,27,74,780.534,82,884

21-Jan-2026

21

21.6120.9321.363,4452,88,79,091.9810,66,866

22-Jan-2026

20.82

21.8520.8221.611,89293,68,711.522,54,841

23-Jan-2026

22.04

22.0421.221.272,7971,42,46,804.244,71,463

27-Jan-2026

21.52

21.5221.0321.353,2932,03,22,184.387,53,846

28-Jan-2026

20.81

21.8420.8121.71,82888,22,032.323,08,204

29-Jan-2026

21.91

21.9121.521.662,2751,34,22,702.363,77,302

30-Jan-2026

21.95

21.9521.4621.732,2661,34,32,480.053,56,597

01-Feb-2026

22.27

22.272121.473,2511,41,42,777.714,03,666

02-Feb-2026

21.31

21.5820.9521.53,4311,80,20,357.314,02,367

HDFC NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR HDFC Nifty Midcap 150 ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.