- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 71.47 | 71.91 | 71.33 | 71.67 | 806 | 40,14,418.92 | 37,374 |
06-Jan-2026 | 71.88 | 71.93 | 71.55 | 71.83 | 530 | 27,96,225.25 | 22,277 |
07-Jan-2026 | 71.99 | 72.06 | 71.5 | 72.04 | 545 | 1,05,03,977.81 | 1,25,297 |
08-Jan-2026 | 71.79 | 71.89 | 70.21 | 70.47 | 1,064 | 71,31,886.27 | 55,999 |
09-Jan-2026 | 70.64 | 70.85 | 69.55 | 69.76 | 913 | 58,63,706.77 | 62,348 |
12-Jan-2026 | 69.99 | 70.13 | 68.76 | 69.92 | 942 | 72,11,538.1 | 73,018 |
13-Jan-2026 | 70.2 | 70.29 | 69.05 | 69.74 | 596 | 59,34,427.36 | 32,008 |
14-Jan-2026 | 69.82 | 70.19 | 69.48 | 69.77 | 562 | 63,91,345.22 | 69,980 |
16-Jan-2026 | 70.1 | 70.6 | 69.81 | 70.13 | 664 | 41,26,921.09 | 36,975 |
19-Jan-2026 | 68.37 | 70.41 | 68.37 | 69.95 | 722 | 27,81,470.23 | 26,720 |
20-Jan-2026 | 67.85 | 70 | 67.85 | 68.37 | 1,116 | 1,18,57,148.79 | 1,19,703 |
21-Jan-2026 | 68.03 | 68.5 | 67.2 | 67.96 | 1,007 | 84,75,315.68 | 89,254 |
22-Jan-2026 | 67.9 | 69.17 | 67.56 | 68.62 | 641 | 32,83,483.74 | 23,345 |
23-Jan-2026 | 68.64 | 68.92 | 67.25 | 67.46 | 986 | 71,82,716.4 | 78,255 |
27-Jan-2026 | 67.81 | 70 | 67.11 | 68.82 | 1,041 | 68,59,259.31 | 67,326 |
28-Jan-2026 | 68.45 | 69.63 | 68.03 | 69.47 | 1,000 | 1,44,99,124.19 | 1,17,532 |
29-Jan-2026 | 69.47 | 69.58 | 68.83 | 69.49 | 714 | 1,06,51,366.66 | 1,04,116 |
30-Jan-2026 | 69.27 | 69.38 | 68.56 | 69.09 | 761 | 40,43,796.67 | 41,812 |
01-Feb-2026 | 69.68 | 69.68 | 66.69 | 68.46 | 1,319 | 93,28,506.81 | 68,982 |
02-Feb-2026 | 68.2 | 68.99 | 66.71 | 68.27 | 1,274 | 61,26,660.74 | 55,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.