iifl-logo
  • testing
  • |

iifl-logo

HDFC Nifty Next 50 ETF Historical Data

69.67
(0.20%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Nifty Next 50 ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

64.01

66.664.0165.991,0891,16,09,881.541,06,349

13-May-2025

66.48

66.7365.6665.9273047,96,100.2759,005

14-May-2025

65.6

66.8265.5966.1872891,48,178.741,13,571

15-May-2025

65.79

66.9865.7966.9167753,75,205.1173,569

16-May-2025

67.24

68.8566.5167.951,0932,05,48,787.491,99,607

19-May-2025

67.94

68.5567.868.2787127,72,295.7932,565

20-May-2025

68.61

68.6166.4266.891,3071,24,54,812.11,06,498

21-May-2025

66.61

67.9266.5667.856631,05,76,828.241,42,888

22-May-2025

67.75

67.7566.7567.5582443,88,108.539,686

23-May-2025

67.31

6867.2267.7661121,27,917.5719,010

26-May-2025

68.41

68.567.5568.2890134,78,89833,588

27-May-2025

68.63

68.7267.768.1878937,84,197.3931,288

28-May-2025

68.18

68.667.7767.8463326,69,979.6129,601

29-May-2025

67.85

68.3767.5667.8564834,59,190.3627,751

30-May-2025

68.48

68.4867.567.6564119,04,204.9921,005

02-Jun-2025

67.93

6866.8667.791,08463,00,604.3558,234

03-Jun-2025

69.82

69.8267.5167.6789946,89,933.3344,484

04-Jun-2025

67.51

6867.267.5874420,48,771.5620,360

05-Jun-2025

67.6

68.1566.6567.7896394,86,815.3487,170

06-Jun-2025

68.5

68.9867.5368.719281,38,80,602.011,58,245

09-Jun-2025

70.77

70.7768.669.5391955,44,379.365,382

10-Jun-2025

69.98

70.0969.5369.6775548,29,532.2845,848

HDFC Nifty Next: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.