- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 64.01 | 66.6 | 64.01 | 65.99 | 1,089 | 1,16,09,881.54 | 1,06,349 |
13-May-2025 | 66.48 | 66.73 | 65.66 | 65.92 | 730 | 47,96,100.27 | 59,005 |
14-May-2025 | 65.6 | 66.82 | 65.59 | 66.18 | 728 | 91,48,178.74 | 1,13,571 |
15-May-2025 | 65.79 | 66.98 | 65.79 | 66.91 | 677 | 53,75,205.11 | 73,569 |
16-May-2025 | 67.24 | 68.85 | 66.51 | 67.95 | 1,093 | 2,05,48,787.49 | 1,99,607 |
19-May-2025 | 67.94 | 68.55 | 67.8 | 68.27 | 871 | 27,72,295.79 | 32,565 |
20-May-2025 | 68.61 | 68.61 | 66.42 | 66.89 | 1,307 | 1,24,54,812.1 | 1,06,498 |
21-May-2025 | 66.61 | 67.92 | 66.56 | 67.85 | 663 | 1,05,76,828.24 | 1,42,888 |
22-May-2025 | 67.75 | 67.75 | 66.75 | 67.55 | 824 | 43,88,108.5 | 39,686 |
23-May-2025 | 67.31 | 68 | 67.22 | 67.76 | 611 | 21,27,917.57 | 19,010 |
26-May-2025 | 68.41 | 68.5 | 67.55 | 68.28 | 901 | 34,78,898 | 33,588 |
27-May-2025 | 68.63 | 68.72 | 67.7 | 68.18 | 789 | 37,84,197.39 | 31,288 |
28-May-2025 | 68.18 | 68.6 | 67.77 | 67.84 | 633 | 26,69,979.61 | 29,601 |
29-May-2025 | 67.85 | 68.37 | 67.56 | 67.85 | 648 | 34,59,190.36 | 27,751 |
30-May-2025 | 68.48 | 68.48 | 67.5 | 67.65 | 641 | 19,04,204.99 | 21,005 |
02-Jun-2025 | 67.93 | 68 | 66.86 | 67.79 | 1,084 | 63,00,604.35 | 58,234 |
03-Jun-2025 | 69.82 | 69.82 | 67.51 | 67.67 | 899 | 46,89,933.33 | 44,484 |
04-Jun-2025 | 67.51 | 68 | 67.2 | 67.58 | 744 | 20,48,771.56 | 20,360 |
05-Jun-2025 | 67.6 | 68.15 | 66.65 | 67.78 | 963 | 94,86,815.34 | 87,170 |
06-Jun-2025 | 68.5 | 68.98 | 67.53 | 68.71 | 928 | 1,38,80,602.01 | 1,58,245 |
09-Jun-2025 | 70.77 | 70.77 | 68.6 | 69.53 | 919 | 55,44,379.3 | 65,382 |
10-Jun-2025 | 69.98 | 70.09 | 69.53 | 69.67 | 755 | 48,29,532.28 | 45,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.