- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 29.37 | 29.66 | 29.26 | 29.35 | 745 | 11,43,750.96 | 31,995 |
06-Jan-2026 | 28.61 | 29.54 | 28.61 | 29.3 | 476 | 14,18,736.42 | 32,687 |
07-Jan-2026 | 29.45 | 29.45 | 29.15 | 29.32 | 351 | 11,69,846.79 | 26,530 |
08-Jan-2026 | 29.46 | 29.46 | 28.78 | 29.2 | 367 | 6,45,115.55 | 13,396 |
09-Jan-2026 | 29.35 | 29.35 | 28.85 | 28.9 | 479 | 13,48,536.05 | 32,217 |
12-Jan-2026 | 28.9 | 29.16 | 28.79 | 29 | 537 | 12,53,019.69 | 30,287 |
13-Jan-2026 | 29.08 | 29.19 | 28.57 | 28.99 | 342 | 7,67,040.12 | 19,471 |
14-Jan-2026 | 29.13 | 29.18 | 28.57 | 28.98 | 389 | 9,47,246.91 | 26,740 |
16-Jan-2026 | 29.12 | 29.23 | 28.93 | 29.11 | 471 | 11,95,530.58 | 35,025 |
19-Jan-2026 | 28.8 | 29.65 | 28.8 | 29.19 | 555 | 11,33,959.61 | 28,153 |
20-Jan-2026 | 29.48 | 29.48 | 28.74 | 28.85 | 442 | 21,70,779.48 | 61,411 |
21-Jan-2026 | 28.12 | 29.5 | 28.12 | 28.6 | 548 | 34,65,556.3 | 68,123 |
22-Jan-2026 | 28.75 | 28.97 | 28.55 | 28.79 | 348 | 17,55,848.86 | 33,554 |
23-Jan-2026 | 28.8 | 28.9 | 28.41 | 28.47 | 360 | 10,16,705.46 | 31,889 |
27-Jan-2026 | 28.47 | 29.5 | 28.12 | 28.76 | 681 | 22,11,261.91 | 50,014 |
28-Jan-2026 | 28.91 | 29.11 | 28.37 | 28.87 | 338 | 11,77,323.52 | 21,202 |
29-Jan-2026 | 28.73 | 29.27 | 28.67 | 29.24 | 376 | 31,66,975.68 | 92,449 |
30-Jan-2026 | 28.66 | 29.2 | 28.66 | 28.95 | 3,590 | 30,14,076.89 | 81,590 |
01-Feb-2026 | 29.1 | 29.3 | 28.51 | 28.66 | 434 | 18,02,097.24 | 47,888 |
02-Feb-2026 | 28.6 | 28.77 | 28.4 | 28.66 | 522 | 13,98,075.09 | 28,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.