- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 82.9 | 84.84 | 82.08 | 84.15 | 520 | 68,91,229.3 | 54,124 |
04-Nov-2025 | 84.31 | 84.31 | 83.49 | 83.81 | 225 | 43,01,748.36 | 26,062 |
06-Nov-2025 | 84.22 | 84.6 | 83.25 | 83.3 | 266 | 39,47,209.48 | 30,326 |
07-Nov-2025 | 83.71 | 84.6 | 82.08 | 84 | 287 | 55,74,161.16 | 33,394 |
10-Nov-2025 | 84.46 | 84.78 | 83.6 | 83.96 | 251 | 23,07,185.97 | 17,791 |
11-Nov-2025 | 83.92 | 84.6 | 82.67 | 83.69 | 308 | 37,62,302.74 | 22,223 |
12-Nov-2025 | 84.3 | 84.96 | 83.96 | 84.38 | 199 | 37,12,628.25 | 39,632 |
13-Nov-2025 | 84.41 | 84.8 | 83.76 | 83.81 | 248 | 24,53,601.15 | 19,933 |
14-Nov-2025 | 84.22 | 84.8 | 83.81 | 84.56 | 179 | 20,48,238.69 | 17,509 |
17-Nov-2025 | 85 | 86 | 84.89 | 85.71 | 286 | 35,95,810.79 | 28,010 |
18-Nov-2025 | 86.13 | 86.13 | 85.28 | 85.3 | 207 | 23,66,700.93 | 20,376 |
19-Nov-2025 | 85.45 | 86.4 | 85.01 | 86.37 | 204 | 27,94,913.02 | 23,290 |
20-Nov-2025 | 86.55 | 87.49 | 85.45 | 85.77 | 325 | 43,44,708.99 | 33,059 |
21-Nov-2025 | 85.77 | 85.77 | 84.19 | 84.23 | 283 | 21,15,557.1 | 16,225 |
24-Nov-2025 | 84.2 | 85 | 84.2 | 84.41 | 157 | 19,79,715.49 | 22,222 |
25-Nov-2025 | 85.85 | 85.85 | 84.29 | 85.46 | 134 | 13,55,860.98 | 11,296 |
26-Nov-2025 | 85.46 | 87.17 | 85.46 | 86.24 | 181 | 20,21,443.84 | 15,483 |
27-Nov-2025 | 86.35 | 86.64 | 85.41 | 85.84 | 180 | 32,11,503.68 | 29,036 |
28-Nov-2025 | 85.84 | 86.14 | 85.38 | 85.98 | 177 | 11,94,214.62 | 11,396 |
01-Dec-2025 | 88.56 | 88.56 | 85.5 | 86.09 | 222 | 1,13,55,163.99 | 1,16,438 |
02-Dec-2025 | 86.52 | 87.19 | 85.7 | 86.01 | 237 | 24,44,092.34 | 25,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.