iifl-logo
  • testing
  • |

iifl-logo

HDFC Nifty PSU Bank ETF Historical Data

72.28
(-0.59%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Nifty PSU Bank ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

62.81

64.9362.8164.8642233,55,616.9544,596

13-May-2025

65.47

66.4964.6965.8921627,23,54422,775

14-May-2025

66.19

66.565.8666.3414815,35,388.3918,433

15-May-2025

66.67

66.6765.9266.4316014,86,880.4820,276

16-May-2025

66.02

67.1666.0266.7622012,58,670.517,841

19-May-2025

66.42

68.566.1267.8233528,23,460.3835,824

20-May-2025

68.67

68.6767.167.281459,53,656.519,526

21-May-2025

67.28

67.9466.8867.61278,77,847.877,969

22-May-2025

68.57

68.5766.867.251468,06,459.28,792

23-May-2025

67.81

67.967.2667.561396,81,971.299,280

26-May-2025

67.23

67.9967.1167.5818716,95,173.122,811

27-May-2025

68.27

68.2767.1867.811177,97,545.4310,045

28-May-2025

68.01

68.786868.6725020,95,206.6721,502

29-May-2025

68.71

68.867.9668.419124,75,93333,502

30-May-2025

68.06

70.4567.9570.2959553,35,182.9568,426

02-Jun-2025

71

72.1170.2972.028911,10,43,102.011,26,511

03-Jun-2025

73

7371.171.4550053,49,547.4544,643

04-Jun-2025

71.44

72.9870.971.5831130,80,042.5724,931

05-Jun-2025

73.36

73.3670.7471.1430316,89,877.3217,887

06-Jun-2025

71.51

72.7870.7971.5648076,06,926.4983,488

09-Jun-2025

71.91

73.1870.872.7181467,32,958.6376,775

10-Jun-2025

73

73.1771.3572.2824316,59,784.7112,834

HDFC Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.