- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 62.81 | 64.93 | 62.81 | 64.86 | 422 | 33,55,616.95 | 44,596 |
13-May-2025 | 65.47 | 66.49 | 64.69 | 65.89 | 216 | 27,23,544 | 22,775 |
14-May-2025 | 66.19 | 66.5 | 65.86 | 66.34 | 148 | 15,35,388.39 | 18,433 |
15-May-2025 | 66.67 | 66.67 | 65.92 | 66.43 | 160 | 14,86,880.48 | 20,276 |
16-May-2025 | 66.02 | 67.16 | 66.02 | 66.76 | 220 | 12,58,670.5 | 17,841 |
19-May-2025 | 66.42 | 68.5 | 66.12 | 67.82 | 335 | 28,23,460.38 | 35,824 |
20-May-2025 | 68.67 | 68.67 | 67.1 | 67.28 | 145 | 9,53,656.51 | 9,526 |
21-May-2025 | 67.28 | 67.94 | 66.88 | 67.6 | 127 | 8,77,847.87 | 7,969 |
22-May-2025 | 68.57 | 68.57 | 66.8 | 67.25 | 146 | 8,06,459.2 | 8,792 |
23-May-2025 | 67.81 | 67.9 | 67.26 | 67.56 | 139 | 6,81,971.29 | 9,280 |
26-May-2025 | 67.23 | 67.99 | 67.11 | 67.58 | 187 | 16,95,173.1 | 22,811 |
27-May-2025 | 68.27 | 68.27 | 67.18 | 67.81 | 117 | 7,97,545.43 | 10,045 |
28-May-2025 | 68.01 | 68.78 | 68 | 68.67 | 250 | 20,95,206.67 | 21,502 |
29-May-2025 | 68.71 | 68.8 | 67.96 | 68.4 | 191 | 24,75,933 | 33,502 |
30-May-2025 | 68.06 | 70.45 | 67.95 | 70.29 | 595 | 53,35,182.95 | 68,426 |
02-Jun-2025 | 71 | 72.11 | 70.29 | 72.02 | 891 | 1,10,43,102.01 | 1,26,511 |
03-Jun-2025 | 73 | 73 | 71.1 | 71.45 | 500 | 53,49,547.45 | 44,643 |
04-Jun-2025 | 71.44 | 72.98 | 70.9 | 71.58 | 311 | 30,80,042.57 | 24,931 |
05-Jun-2025 | 73.36 | 73.36 | 70.74 | 71.14 | 303 | 16,89,877.32 | 17,887 |
06-Jun-2025 | 71.51 | 72.78 | 70.79 | 71.56 | 480 | 76,06,926.49 | 83,488 |
09-Jun-2025 | 71.91 | 73.18 | 70.8 | 72.71 | 814 | 67,32,958.63 | 76,775 |
10-Jun-2025 | 73 | 73.17 | 71.35 | 72.28 | 243 | 16,59,784.71 | 12,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.